Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal up14.920 +0.190 (+1.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    34%
    20%
    23%
  • 14.766
  • Block Trade*
  •  
  • 14.759
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.920
  • 210,500
  • 0
  • 14.870
  • 182,000
  • 0
  • 14.860
  • 224,500
  • 12,000
  • 14.850
  • 167,000
  • 0
  • 14.820
  • 84,000
  • 0
  • 14.810
  • 72,500
  • 0
  • 14.800
  • 175,000
  • 2,000
  • 14.790
  • 180,500
  • 0
  • 14.780
  • 142,000
  • 0
  • 14.770
  • 121,000
  • 0
  • 14.760
  • 293,500
  • 0
  • 14.750
  • 172,000
  • 4,000
  • 14.740
  • 169,000
  • 3,837
  • 14.730
  • 141,500
  • 4,000
  • 14.720
  • 115,500
  • 2,000
  • 14.710
  • 200,500
  • 1,500
  • 14.700
  • 110,000
  • 6,000
  • 14.680
  • 82,500
  • 1,000
  • 14.650
  • 62,500
  • 0
  • 14.640
  • 46,500
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.920 210,500 210,500 5.759% 0 0.000%
14.870 182,000 182,000 4.980% 0 0.000%
14.860 236,500 224,500 6.143% 12,000 0.328%
14.850 167,000 167,000 4.569% 0 0.000%
14.820 84,000 84,000 2.298% 0 0.000%
14.810 72,500 72,500 1.984% 0 0.000%
14.800 177,000 175,000 4.788% 2,000 0.055%
14.790 180,500 180,500 4.939% 0 0.000%
14.780 142,000 142,000 3.885% 0 0.000%
14.770 121,000 121,000 3.311% 0 0.000%
14.760 293,500 293,500 8.030% 0 0.000%
14.750 176,000 172,000 4.706% 4,000 0.109%
14.740 172,837 169,000 4.624% 3,837 0.105%
14.730 145,500 141,500 3.872% 4,000 0.109%
14.720 117,500 115,500 3.160% 2,000 0.055%
14.710 202,000 200,500 5.486% 1,500 0.041%
14.700 116,000 110,000 3.010% 6,000 0.164%
14.680 83,500 82,500 2.257% 1,000 0.027%
14.650 62,500 62,500 1.710% 0 0.000%
14.640 48,500 46,500 1.272% 2,000 0.055%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.