Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00564 ZMJ
RT Nominal down16.580 -0.260 (-1.544%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    12%
    7%
    53%
  • 16.556
  • Block Trade*
  • 100%
  • 16.531
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.780
  • 5,000
  • 0
  • 16.760
  • 13,000
  • 0
  • 16.740
  • 8,000
  • 0
  • 16.720
  • 32,400
  • 0
  • 16.700
  • 22,600
  • 0
  • 16.680
  • 51,800
  • 0
  • 16.660
  • 181,800
  • 0
  • 16.640
  • 354,800
  • 2,400
  • 16.620
  • 162,000
  • 0
  • 16.600
  • 241,800
  • 6,400
  • 16.580
  • 280,200
  • 7,400
  • 16.560
  • 226,600
  • 3,600
  • 16.540
  • 152,000
  • 0
  • 16.520
  • 148,600
  • 1,200
  • 16.500
  • 141,200
  • 0
  • 16.480
  • 200,400
  • 2,000
  • 16.460
  • 384,400
  • 0
  • 16.440
  • 144,000
  • 0
  • 16.420
  • 76,400
  • 0
  • 16.360
  • 22,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.780 5,000 5,000 0.170% 0 0.000%
16.760 13,000 13,000 0.441% 0 0.000%
16.740 8,000 8,000 0.271% 0 0.000%
16.720 32,400 32,400 1.099% 0 0.000%
16.700 22,600 22,600 0.767% 0 0.000%
16.680 51,800 51,800 1.757% 0 0.000%
16.660 181,800 181,800 6.168% 0 0.000%
16.640 357,200 354,800 12.037% 2,400 0.081%
16.620 162,000 162,000 5.496% 0 0.000%
16.600 248,200 241,800 8.203% 6,400 0.217%
16.580 287,600 280,200 9.506% 7,400 0.251%
16.560 230,200 226,600 7.688% 3,600 0.122%
16.540 152,000 152,000 5.157% 0 0.000%
16.520 149,800 148,600 5.041% 1,200 0.041%
16.500 141,200 141,200 4.790% 0 0.000%
16.480 202,400 200,400 6.799% 2,000 0.068%
16.460 384,400 384,400 13.041% 0 0.000%
16.440 144,000 144,000 4.885% 0 0.000%
16.420 76,400 76,400 2.592% 0 0.000%
16.360 22,400 22,400 0.760% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.