Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down23.740 -0.060 (-0.252%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    23%
    25%
  • 23.677
  • Block Trade*
  • 48%
    52%
  • 23.756
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.900
  • 120,000
  • 0
  • 23.880
  • 91,000
  • 0
  • 23.860
  • 76,500
  • 0
  • 23.820
  • 82,500
  • 0
  • 23.800
  • 190,500
  • 0
  • 23.780
  • 189,000
  • 0
  • 23.760
  • 168,000
  • 500
  • 23.740
  • 842,500
  • 0
  • 23.720
  • 217,500
  • 500
  • 23.700
  • 148,000
  • 0
  • 23.680
  • 207,000
  • 261
  • 23.660
  • 155,000
  • 0
  • 23.640
  • 145,000
  • 500
  • 23.600
  • 142,000
  • 225
  • 23.580
  • 120,500
  • 500
  • 23.560
  • 129,500
  • 1,500
  • 23.540
  • 291,500
  • 2,000
  • 23.520
  • 148,000
  • 500
  • 23.500
  • 191,000
  • 0
  • 23.480
  • 173,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.900 120,000 120,000 2.887% 0 0.000%
23.880 91,000 91,000 2.189% 0 0.000%
23.860 76,500 76,500 1.840% 0 0.000%
23.820 82,500 82,500 1.985% 0 0.000%
23.800 190,500 190,500 4.583% 0 0.000%
23.780 189,000 189,000 4.547% 0 0.000%
23.760 168,500 168,000 4.042% 500 0.012%
23.740 842,500 842,500 20.268% 0 0.000%
23.720 218,000 217,500 5.232% 500 0.012%
23.700 148,000 148,000 3.560% 0 0.000%
23.680 207,261 207,000 4.980% 261 0.006%
23.660 155,000 155,000 3.729% 0 0.000%
23.640 145,500 145,000 3.488% 500 0.012%
23.600 142,225 142,000 3.416% 225 0.005%
23.580 121,000 120,500 2.899% 500 0.012%
23.560 131,000 129,500 3.115% 1,500 0.036%
23.540 293,500 291,500 7.013% 2,000 0.048%
23.520 148,500 148,000 3.560% 500 0.012%
23.500 191,000 191,000 4.595% 0 0.000%
23.480 173,500 173,500 4.174% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.