Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal up25.820 +0.240 (+0.938%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    33%
    23%
    21%
  • 25.707
  • Block Trade*
  • 29%
    15%
    22%
    34%
  • 25.699
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.900
  • 201,000
  • 3,000
  • 25.880
  • 203,500
  • 1,500
  • 25.860
  • 220,500
  • 9,500
  • 25.820
  • 858,000
  • 2,000
  • 25.800
  • 350,000
  • 3,000
  • 25.780
  • 671,500
  • 3,000
  • 25.760
  • 435,000
  • 1,000
  • 25.740
  • 581,000
  • 0
  • 25.720
  • 571,000
  • 1,000
  • 25.700
  • 410,500
  • 0
  • 25.680
  • 222,500
  • 0
  • 25.660
  • 207,000
  • 227
  • 25.640
  • 199,500
  • 0
  • 25.620
  • 425,500
  • 77
  • 25.600
  • 145,000
  • 0
  • 25.560
  • 163,000
  • 0
  • 25.540
  • 136,500
  • 0
  • 25.520
  • 207,000
  • 143
  • 25.500
  • 437,500
  • 0
  • 25.480
  • 154,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.900 204,000 201,000 1.874% 3,000 0.028%
25.880 205,000 203,500 1.897% 1,500 0.014%
25.860 230,000 220,500 2.056% 9,500 0.089%
25.820 860,000 858,000 8.000% 2,000 0.019%
25.800 353,000 350,000 3.263% 3,000 0.028%
25.780 674,500 671,500 6.261% 3,000 0.028%
25.760 436,000 435,000 4.056% 1,000 0.009%
25.740 581,000 581,000 5.417% 0 0.000%
25.720 572,000 571,000 5.324% 1,000 0.009%
25.700 410,500 410,500 3.828% 0 0.000%
25.680 222,500 222,500 2.075% 0 0.000%
25.660 207,227 207,000 1.930% 227 0.002%
25.640 199,500 199,500 1.860% 0 0.000%
25.620 425,577 425,500 3.967% 77 0.001%
25.600 145,000 145,000 1.352% 0 0.000%
25.560 163,000 163,000 1.520% 0 0.000%
25.540 136,500 136,500 1.273% 0 0.000%
25.520 207,143 207,000 1.930% 143 0.001%
25.500 437,500 437,500 4.079% 0 0.000%
25.480 154,500 154,500 1.441% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.