Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal down9.800 -0.220 (-2.196%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    22%
    18%
    34%
  • 9.804
  • Block Trade*
  • 52%
    25%
    23%
  • 9.795
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.940
  • 192,000
  • 0
  • 9.930
  • 188,000
  • 0
  • 9.920
  • 164,500
  • 0
  • 9.910
  • 192,000
  • 0
  • 9.900
  • 358,500
  • 0
  • 9.880
  • 188,000
  • 0
  • 9.850
  • 178,000
  • 0
  • 9.830
  • 395,500
  • 0
  • 9.820
  • 535,500
  • 200
  • 9.810
  • 867,000
  • 0
  • 9.800
  • 1,870,500
  • 310
  • 9.790
  • 703,500
  • 1,000
  • 9.780
  • 1,351,500
  • 1,367
  • 9.770
  • 1,101,500
  • 500
  • 9.760
  • 498,500
  • 0
  • 9.750
  • 253,500
  • 0
  • 9.740
  • 308,000
  • 0
  • 9.730
  • 188,000
  • 0
  • 9.720
  • 463,000
  • 0
  • 9.710
  • 244,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.940 192,000 192,000 1.768% 0 0.000%
9.930 188,000 188,000 1.731% 0 0.000%
9.920 164,500 164,500 1.515% 0 0.000%
9.910 192,000 192,000 1.768% 0 0.000%
9.900 358,500 358,500 3.302% 0 0.000%
9.880 188,000 188,000 1.731% 0 0.000%
9.850 178,000 178,000 1.639% 0 0.000%
9.830 395,500 395,500 3.642% 0 0.000%
9.820 535,700 535,500 4.932% 200 0.002%
9.810 867,000 867,000 7.985% 0 0.000%
9.800 1,870,810 1,870,500 17.226% 310 0.003%
9.790 704,500 703,500 6.479% 1,000 0.009%
9.780 1,352,867 1,351,500 12.447% 1,367 0.013%
9.770 1,102,000 1,101,500 10.144% 500 0.005%
9.760 498,500 498,500 4.591% 0 0.000%
9.750 253,500 253,500 2.335% 0 0.000%
9.740 308,000 308,000 2.837% 0 0.000%
9.730 188,000 188,000 1.731% 0 0.000%
9.720 463,000 463,000 4.264% 0 0.000%
9.710 244,000 244,000 2.247% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.