Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down43.040 -1.940 (-4.313%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    24%
    25%
  • 44.031
  • Block Trade*
  • 16%
    25%
    18%
    41%
  • 43.781
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.000
  • 383,600
  • 3,300
  • 44.000
  • 413,000
  • 715
  • 43.520
  • 408,800
  • 11,800
  • 43.500
  • 393,000
  • 1,100
  • 43.320
  • 307,800
  • 800
  • 43.300
  • 414,600
  • 12,600
  • 43.280
  • 362,600
  • 9,600
  • 43.200
  • 324,400
  • 5,623
  • 43.160
  • 362,400
  • 1,200
  • 43.140
  • 391,400
  • 800
  • 43.120
  • 306,000
  • 2,000
  • 43.080
  • 411,200
  • 7,800
  • 43.040
  • 577,000
  • 5,800
  • 43.020
  • 352,800
  • 1,800
  • 43.000
  • 925,600
  • 18,716
  • 42.980
  • 443,600
  • 5,600
  • 42.960
  • 407,200
  • 9,750
  • 42.940
  • 367,600
  • 1,000
  • 42.920
  • 326,400
  • 14,200
  • 42.900
  • 408,000
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.000 386,900 383,600 1.402% 3,300 0.012%
44.000 413,715 413,000 1.510% 715 0.003%
43.520 420,600 408,800 1.495% 11,800 0.043%
43.500 394,100 393,000 1.437% 1,100 0.004%
43.320 308,600 307,800 1.125% 800 0.003%
43.300 427,200 414,600 1.516% 12,600 0.046%
43.280 372,200 362,600 1.326% 9,600 0.035%
43.200 330,023 324,400 1.186% 5,623 0.021%
43.160 363,600 362,400 1.325% 1,200 0.004%
43.140 392,200 391,400 1.431% 800 0.003%
43.120 308,000 306,000 1.119% 2,000 0.007%
43.080 419,000 411,200 1.503% 7,800 0.029%
43.040 582,800 577,000 2.110% 5,800 0.021%
43.020 354,600 352,800 1.290% 1,800 0.007%
43.000 944,316 925,600 3.384% 18,716 0.068%
42.980 449,200 443,600 1.622% 5,600 0.020%
42.960 416,950 407,200 1.489% 9,750 0.036%
42.940 368,600 367,600 1.344% 1,000 0.004%
42.920 340,600 326,400 1.193% 14,200 0.052%
42.900 410,400 408,000 1.492% 2,400 0.009%
Remarks:  Real time quote last updated: 13/07/2026 16:29
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 16:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.