Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up13.550 +0.430 (+3.277%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    34%
    17%
    17%
  • 13.502
  • Block Trade*
  • 100%
  • 13.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.630
  • 70,600
  • 0
  • 13.610
  • 64,200
  • 0
  • 13.600
  • 170,400
  • 0
  • 13.590
  • 73,200
  • 0
  • 13.570
  • 68,000
  • 0
  • 13.560
  • 122,200
  • 0
  • 13.550
  • 912,400
  • 0
  • 13.540
  • 92,400
  • 100
  • 13.520
  • 80,400
  • 0
  • 13.510
  • 62,800
  • 0
  • 13.500
  • 171,000
  • 0
  • 13.490
  • 97,800
  • 0
  • 13.480
  • 84,600
  • 0
  • 13.470
  • 86,400
  • 0
  • 13.460
  • 96,800
  • 0
  • 13.420
  • 106,200
  • 0
  • 13.410
  • 88,400
  • 0
  • 13.400
  • 180,200
  • 100
  • 13.380
  • 56,800
  • 0
  • 13.280
  • 64,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.630 70,600 70,600 2.215% 0 0.000%
13.610 64,200 64,200 2.014% 0 0.000%
13.600 170,400 170,400 5.347% 0 0.000%
13.590 73,200 73,200 2.297% 0 0.000%
13.570 68,000 68,000 2.134% 0 0.000%
13.560 122,200 122,200 3.834% 0 0.000%
13.550 912,400 912,400 28.629% 0 0.000%
13.540 92,500 92,400 2.899% 100 0.003%
13.520 80,400 80,400 2.523% 0 0.000%
13.510 62,800 62,800 1.971% 0 0.000%
13.500 171,000 171,000 5.366% 0 0.000%
13.490 97,800 97,800 3.069% 0 0.000%
13.480 84,600 84,600 2.655% 0 0.000%
13.470 86,400 86,400 2.711% 0 0.000%
13.460 96,800 96,800 3.037% 0 0.000%
13.420 106,200 106,200 3.332% 0 0.000%
13.410 88,400 88,400 2.774% 0 0.000%
13.400 180,300 180,200 5.654% 100 0.003%
13.380 56,800 56,800 1.782% 0 0.000%
13.280 64,000 64,000 2.008% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.