Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down16.100 -0.420 (-2.542%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    73%
  • 16.307
  • Block Trade*
  • 100%
  • 16.155
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.810
  • 36,600
  • 0
  • 16.530
  • 61,000
  • 0
  • 16.440
  • 115,800
  • 0
  • 16.430
  • 49,000
  • 0
  • 16.420
  • 53,400
  • 0
  • 16.410
  • 56,000
  • 0
  • 16.400
  • 77,800
  • 800
  • 16.390
  • 82,800
  • 1,200
  • 16.380
  • 60,800
  • 800
  • 16.300
  • 64,800
  • 0
  • 16.260
  • 78,600
  • 0
  • 16.250
  • 43,800
  • 0
  • 16.230
  • 68,600
  • 0
  • 16.220
  • 34,200
  • 0
  • 16.200
  • 82,000
  • 0
  • 16.180
  • 172,600
  • 0
  • 16.160
  • 239,200
  • 0
  • 16.150
  • 39,800
  • 0
  • 16.110
  • 31,600
  • 0
  • 16.100
  • 166,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.810 36,600 36,600 1.631% 0 0.000%
16.530 61,000 61,000 2.718% 0 0.000%
16.440 115,800 115,800 5.160% 0 0.000%
16.430 49,000 49,000 2.183% 0 0.000%
16.420 53,400 53,400 2.380% 0 0.000%
16.410 56,000 56,000 2.495% 0 0.000%
16.400 78,600 77,800 3.467% 800 0.036%
16.390 84,000 82,800 3.690% 1,200 0.053%
16.380 61,600 60,800 2.709% 800 0.036%
16.300 64,800 64,800 2.888% 0 0.000%
16.260 78,600 78,600 3.502% 0 0.000%
16.250 43,800 43,800 1.952% 0 0.000%
16.230 68,600 68,600 3.057% 0 0.000%
16.220 34,200 34,200 1.524% 0 0.000%
16.200 82,000 82,000 3.654% 0 0.000%
16.180 172,600 172,600 7.691% 0 0.000%
16.160 239,200 239,200 10.659% 0 0.000%
16.150 39,800 39,800 1.774% 0 0.000%
16.110 31,600 31,600 1.408% 0 0.000%
16.100 166,400 166,400 7.415% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 11:07
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 10:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.