Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down25.300 -0.520 (-2.014%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    9%
    17%
    40%
  • 25.921
  • Block Trade*
  • 39%
    30%
    31%
  • 25.703
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.700
  • 68,800
  • 0
  • 26.560
  • 61,900
  • 0
  • 26.500
  • 70,000
  • 0
  • 26.260
  • 56,500
  • 0
  • 26.220
  • 96,500
  • 74
  • 26.200
  • 51,800
  • 0
  • 26.000
  • 63,800
  • 0
  • 25.940
  • 110,500
  • 0
  • 25.880
  • 227,800
  • 0
  • 25.800
  • 57,900
  • 0
  • 25.680
  • 54,800
  • 0
  • 25.520
  • 56,900
  • 0
  • 25.480
  • 61,700
  • 0
  • 25.360
  • 62,600
  • 0
  • 25.300
  • 113,500
  • 0
  • 25.280
  • 53,800
  • 0
  • 25.240
  • 53,900
  • 0
  • 25.220
  • 64,700
  • 0
  • 25.200
  • 69,600
  • 12
  • 25.180
  • 62,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.700 68,800 68,800 1.965% 0 0.000%
26.560 61,900 61,900 1.768% 0 0.000%
26.500 70,000 70,000 2.000% 0 0.000%
26.260 56,500 56,500 1.614% 0 0.000%
26.220 96,574 96,500 2.757% 74 0.002%
26.200 51,800 51,800 1.480% 0 0.000%
26.000 63,800 63,800 1.822% 0 0.000%
25.940 110,500 110,500 3.156% 0 0.000%
25.880 227,800 227,800 6.507% 0 0.000%
25.800 57,900 57,900 1.654% 0 0.000%
25.680 54,800 54,800 1.565% 0 0.000%
25.520 56,900 56,900 1.625% 0 0.000%
25.480 61,700 61,700 1.762% 0 0.000%
25.360 62,600 62,600 1.788% 0 0.000%
25.300 113,500 113,500 3.242% 0 0.000%
25.280 53,800 53,800 1.537% 0 0.000%
25.240 53,900 53,900 1.540% 0 0.000%
25.220 64,700 64,700 1.848% 0 0.000%
25.200 69,612 69,600 1.988% 12 0.000%
25.180 62,900 62,900 1.797% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.