Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down75.950 -0.900 (-1.171%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    19%
    31%
  • 76.683
  • Block Trade*
  • 42%
    14%
    15%
    29%
  • 76.595
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.100
  • 102,650
  • 0
  • 78.000
  • 162,800
  • 0
  • 77.900
  • 71,750
  • 0
  • 77.800
  • 128,300
  • 0
  • 77.700
  • 96,850
  • 0
  • 77.650
  • 73,800
  • 0
  • 77.600
  • 134,650
  • 0
  • 77.500
  • 74,850
  • 0
  • 77.400
  • 144,350
  • 0
  • 77.350
  • 62,450
  • 0
  • 77.250
  • 84,300
  • 0
  • 77.200
  • 131,950
  • 0
  • 77.000
  • 238,000
  • 0
  • 76.900
  • 64,700
  • 0
  • 76.850
  • 102,950
  • 0
  • 76.400
  • 57,450
  • 0
  • 76.000
  • 67,350
  • 0
  • 75.000
  • 63,950
  • 0
  • 74.550
  • 90,000
  • 0
  • 74.000
  • 59,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.100 102,650 102,650 2.555% 0 0.000%
78.000 162,800 162,800 4.052% 0 0.000%
77.900 71,750 71,750 1.786% 0 0.000%
77.800 128,300 128,300 3.193% 0 0.000%
77.700 96,850 96,850 2.410% 0 0.000%
77.650 73,800 73,800 1.837% 0 0.000%
77.600 134,650 134,650 3.351% 0 0.000%
77.500 74,850 74,850 1.863% 0 0.000%
77.400 144,350 144,350 3.593% 0 0.000%
77.350 62,450 62,450 1.554% 0 0.000%
77.250 84,300 84,300 2.098% 0 0.000%
77.200 131,950 131,950 3.284% 0 0.000%
77.000 238,000 238,000 5.923% 0 0.000%
76.900 64,700 64,700 1.610% 0 0.000%
76.850 102,950 102,950 2.562% 0 0.000%
76.400 57,450 57,450 1.430% 0 0.000%
76.000 67,350 67,350 1.676% 0 0.000%
75.000 63,950 63,950 1.592% 0 0.000%
74.550 90,000 90,000 2.240% 0 0.000%
74.000 59,500 59,500 1.481% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.