Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up143.700 +4.400 (+3.159%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    27%
    17%
    25%
  • 141.970
  • Block Trade*
  • 34%
    30%
    11%
    25%
  • 142.244
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 145.000
  • 259,450
  • 0
  • 144.500
  • 270,100
  • 0
  • 144.400
  • 236,300
  • 0
  • 144.300
  • 386,200
  • 0
  • 144.200
  • 342,600
  • 0
  • 144.000
  • 457,500
  • 0
  • 143.800
  • 240,000
  • 0
  • 143.600
  • 248,500
  • 0
  • 143.500
  • 507,900
  • 0
  • 143.400
  • 244,100
  • 0
  • 143.300
  • 240,950
  • 0
  • 143.200
  • 231,300
  • 0
  • 143.000
  • 463,750
  • 0
  • 142.900
  • 239,100
  • 0
  • 142.500
  • 262,800
  • 0
  • 142.100
  • 275,500
  • 0
  • 142.000
  • 527,800
  • 10
  • 141.000
  • 268,350
  • 0
  • 140.500
  • 284,950
  • 0
  • 140.000
  • 226,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
145.000 259,450 259,450 1.970% 0 0.000%
144.500 270,100 270,100 2.051% 0 0.000%
144.400 236,300 236,300 1.794% 0 0.000%
144.300 386,200 386,200 2.932% 0 0.000%
144.200 342,600 342,600 2.601% 0 0.000%
144.000 457,500 457,500 3.473% 0 0.000%
143.800 240,000 240,000 1.822% 0 0.000%
143.600 248,500 248,500 1.887% 0 0.000%
143.500 507,900 507,900 3.856% 0 0.000%
143.400 244,100 244,100 1.853% 0 0.000%
143.300 240,950 240,950 1.829% 0 0.000%
143.200 231,300 231,300 1.756% 0 0.000%
143.000 463,750 463,750 3.521% 0 0.000%
142.900 239,100 239,100 1.815% 0 0.000%
142.500 262,800 262,800 1.995% 0 0.000%
142.100 275,500 275,500 2.092% 0 0.000%
142.000 527,810 527,800 4.007% 10 0.000%
141.000 268,350 268,350 2.037% 0 0.000%
140.500 284,950 284,950 2.163% 0 0.000%
140.000 226,900 226,900 1.723% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.