Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down102.900 -1.900 (-1.813%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    10%
    14%
    39%
  • 105.748
  • Block Trade*
  • 42%
    8%
    14%
    36%
  • 105.376
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 110.000
  • 161,900
  • 0
  • 109.000
  • 180,350
  • 0
  • 108.000
  • 155,800
  • 0
  • 107.200
  • 138,600
  • 0
  • 107.000
  • 178,050
  • 5
  • 106.500
  • 155,900
  • 0
  • 106.000
  • 155,550
  • 0
  • 105.600
  • 130,150
  • 0
  • 105.000
  • 232,150
  • 0
  • 104.700
  • 176,150
  • 0
  • 104.000
  • 131,100
  • 0
  • 103.800
  • 237,000
  • 0
  • 103.600
  • 174,550
  • 260
  • 103.500
  • 130,600
  • 350
  • 103.400
  • 302,700
  • 0
  • 103.300
  • 376,700
  • 300
  • 103.200
  • 298,650
  • 50
  • 103.100
  • 189,850
  • 0
  • 103.000
  • 309,600
  • 0
  • 102.900
  • 149,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
110.000 161,900 161,900 1.871% 0 0.000%
109.000 180,350 180,350 2.084% 0 0.000%
108.000 155,800 155,800 1.800% 0 0.000%
107.200 138,600 138,600 1.602% 0 0.000%
107.000 178,055 178,050 2.058% 5 0.000%
106.500 155,900 155,900 1.802% 0 0.000%
106.000 155,550 155,550 1.798% 0 0.000%
105.600 130,150 130,150 1.504% 0 0.000%
105.000 232,150 232,150 2.683% 0 0.000%
104.700 176,150 176,150 2.036% 0 0.000%
104.000 131,100 131,100 1.515% 0 0.000%
103.800 237,000 237,000 2.739% 0 0.000%
103.600 174,810 174,550 2.017% 260 0.003%
103.500 130,950 130,600 1.509% 350 0.004%
103.400 302,700 302,700 3.498% 0 0.000%
103.300 377,000 376,700 4.353% 300 0.003%
103.200 298,700 298,650 3.451% 50 0.001%
103.100 189,850 189,850 2.194% 0 0.000%
103.000 309,600 309,600 3.578% 0 0.000%
102.900 149,000 149,000 1.722% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.