Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up7.645 +0.005 (+0.065%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    28%
    21%
    16%
  • 7.699
  • Block Trade*
  •  
  • 7.645
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.780
  • 63,000
  • 0
  • 7.775
  • 74,000
  • 0
  • 7.760
  • 89,200
  • 0
  • 7.755
  • 90,000
  • 0
  • 7.750
  • 121,400
  • 0
  • 7.740
  • 119,400
  • 0
  • 7.730
  • 102,600
  • 0
  • 7.720
  • 146,400
  • 0
  • 7.715
  • 96,400
  • 0
  • 7.710
  • 84,000
  • 0
  • 7.705
  • 149,600
  • 200
  • 7.700
  • 114,000
  • 0
  • 7.695
  • 60,600
  • 0
  • 7.680
  • 63,800
  • 0
  • 7.670
  • 104,600
  • 0
  • 7.665
  • 166,400
  • 0
  • 7.660
  • 178,200
  • 0
  • 7.655
  • 182,400
  • 0
  • 7.650
  • 47,000
  • 0
  • 7.645
  • 191,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.780 63,000 63,000 2.441% 0 0.000%
7.775 74,000 74,000 2.867% 0 0.000%
7.760 89,200 89,200 3.456% 0 0.000%
7.755 90,000 90,000 3.487% 0 0.000%
7.750 121,400 121,400 4.703% 0 0.000%
7.740 119,400 119,400 4.626% 0 0.000%
7.730 102,600 102,600 3.975% 0 0.000%
7.720 146,400 146,400 5.672% 0 0.000%
7.715 96,400 96,400 3.735% 0 0.000%
7.710 84,000 84,000 3.254% 0 0.000%
7.705 149,800 149,600 5.796% 200 0.008%
7.700 114,000 114,000 4.417% 0 0.000%
7.695 60,600 60,600 2.348% 0 0.000%
7.680 63,800 63,800 2.472% 0 0.000%
7.670 104,600 104,600 4.052% 0 0.000%
7.665 166,400 166,400 6.447% 0 0.000%
7.660 178,200 178,200 6.904% 0 0.000%
7.655 182,400 182,400 7.066% 0 0.000%
7.650 47,000 47,000 1.821% 0 0.000%
7.645 191,000 191,000 7.400% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.