Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up32.280 +0.440 (+1.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    34%
    17%
    18%
  • 32.122
  • Block Trade*
  • 63%
    37%
  • 32.195
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.280
  • 1,008,000
  • 0
  • 32.260
  • 267,000
  • 1,500
  • 32.240
  • 310,500
  • 500
  • 32.220
  • 91,000
  • 0
  • 32.200
  • 165,000
  • 3,500
  • 32.180
  • 41,000
  • 0
  • 32.160
  • 27,500
  • 0
  • 32.140
  • 109,500
  • 181
  • 32.120
  • 81,500
  • 0
  • 32.100
  • 76,000
  • 84
  • 32.080
  • 36,500
  • 0
  • 32.060
  • 77,500
  • 1
  • 32.040
  • 115,500
  • 707
  • 32.020
  • 195,000
  • 289
  • 32.000
  • 311,500
  • 1,842
  • 31.980
  • 139,500
  • 129,276
  • 31.960
  • 173,500
  • 1,484
  • 31.940
  • 232,000
  • 772
  • 31.920
  • 238,000
  • 500
  • 31.900
  • 72,000
  • 450
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.280 1,008,000 1,008,000 25.127% 0 0.000%
32.260 268,500 267,000 6.656% 1,500 0.037%
32.240 311,000 310,500 7.740% 500 0.012%
32.220 91,000 91,000 2.268% 0 0.000%
32.200 168,500 165,000 4.113% 3,500 0.087%
32.180 41,000 41,000 1.022% 0 0.000%
32.160 27,500 27,500 0.686% 0 0.000%
32.140 109,681 109,500 2.730% 181 0.005%
32.120 81,500 81,500 2.032% 0 0.000%
32.100 76,084 76,000 1.895% 84 0.002%
32.080 36,500 36,500 0.910% 0 0.000%
32.060 77,501 77,500 1.932% 1 0.000%
32.040 116,207 115,500 2.879% 707 0.018%
32.020 195,289 195,000 4.861% 289 0.007%
32.000 313,342 311,500 7.765% 1,842 0.046%
31.980 268,776 139,500 3.477% 129,276 3.223%
31.960 174,984 173,500 4.325% 1,484 0.037%
31.940 232,772 232,000 5.783% 772 0.019%
31.920 238,500 238,000 5.933% 500 0.012%
31.900 72,450 72,000 1.795% 450 0.011%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.