Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06603 IFBH
RT Nominal up5.000 +0.075 (+1.523%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    14%
    27%
    30%
  • 5.011
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.060
  • 50,800
  • 0
  • 5.055
  • 49,000
  • 3,400
  • 5.050
  • 87,000
  • 0
  • 5.045
  • 95,800
  • 2,000
  • 5.040
  • 31,600
  • 200
  • 5.035
  • 30,600
  • 0
  • 5.025
  • 58,600
  • 7,200
  • 5.020
  • 98,000
  • 600
  • 5.015
  • 82,200
  • 3,600
  • 5.010
  • 82,800
  • 4,800
  • 5.005
  • 68,400
  • 3,400
  • 5.000
  • 120,400
  • 0
  • 4.995
  • 69,400
  • 2,200
  • 4.990
  • 40,800
  • 2,000
  • 4.985
  • 77,400
  • 1,600
  • 4.980
  • 36,800
  • 200
  • 4.975
  • 14,800
  • 1,400
  • 4.970
  • 46,200
  • 2,200
  • 4.965
  • 44,800
  • 0
  • 4.955
  • 23,000
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.060 50,800 50,800 3.779% 0 0.000%
5.055 52,400 49,000 3.645% 3,400 0.253%
5.050 87,000 87,000 6.472% 0 0.000%
5.045 97,800 95,800 7.127% 2,000 0.149%
5.040 31,800 31,600 2.351% 200 0.015%
5.035 30,600 30,600 2.276% 0 0.000%
5.025 65,800 58,600 4.359% 7,200 0.536%
5.020 98,600 98,000 7.291% 600 0.045%
5.015 85,800 82,200 6.115% 3,600 0.268%
5.010 87,600 82,800 6.160% 4,800 0.357%
5.005 71,800 68,400 5.089% 3,400 0.253%
5.000 120,400 120,400 8.957% 0 0.000%
4.995 71,600 69,400 5.163% 2,200 0.164%
4.990 42,800 40,800 3.035% 2,000 0.149%
4.985 79,000 77,400 5.758% 1,600 0.119%
4.980 37,000 36,800 2.738% 200 0.015%
4.975 16,200 14,800 1.101% 1,400 0.104%
4.970 48,400 46,200 3.437% 2,200 0.164%
4.965 44,800 44,800 3.333% 0 0.000%
4.955 23,800 23,000 1.711% 800 0.060%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.