Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down36.700 -0.600 (-1.609%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    30%
    20%
    18%
  • 36.952
  • Block Trade*
  • 30%
    49%
    4%
    17%
  • 36.906
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.640
  • 200,500
  • 4,350
  • 37.620
  • 206,000
  • 4,450
  • 37.600
  • 243,650
  • 3,000
  • 37.580
  • 259,000
  • 4,350
  • 37.560
  • 226,650
  • 2,300
  • 37.520
  • 233,950
  • 7,000
  • 36.820
  • 284,950
  • 5,301
  • 36.800
  • 373,850
  • 5,300
  • 36.780
  • 460,150
  • 9,025
  • 36.760
  • 443,350
  • 10,250
  • 36.740
  • 469,700
  • 3,450
  • 36.720
  • 387,700
  • 3,850
  • 36.700
  • 921,350
  • 4,850
  • 36.680
  • 377,950
  • 13,500
  • 36.660
  • 338,200
  • 5,800
  • 36.640
  • 466,100
  • 10,000
  • 36.620
  • 551,200
  • 6,100
  • 36.600
  • 490,100
  • 4,300
  • 36.580
  • 484,400
  • 14,550
  • 36.560
  • 200,950
  • 3,127
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.640 204,850 200,500 1.830% 4,350 0.040%
37.620 210,450 206,000 1.881% 4,450 0.041%
37.600 246,650 243,650 2.224% 3,000 0.027%
37.580 263,350 259,000 2.364% 4,350 0.040%
37.560 228,950 226,650 2.069% 2,300 0.021%
37.520 240,950 233,950 2.136% 7,000 0.064%
36.820 290,251 284,950 2.601% 5,301 0.048%
36.800 379,150 373,850 3.413% 5,300 0.048%
36.780 469,175 460,150 4.201% 9,025 0.082%
36.760 453,600 443,350 4.047% 10,250 0.094%
36.740 473,150 469,700 4.288% 3,450 0.031%
36.720 391,550 387,700 3.539% 3,850 0.035%
36.700 926,200 921,350 8.411% 4,850 0.044%
36.680 391,450 377,950 3.450% 13,500 0.123%
36.660 344,000 338,200 3.087% 5,800 0.053%
36.640 476,100 466,100 4.255% 10,000 0.091%
36.620 557,300 551,200 5.032% 6,100 0.056%
36.600 494,400 490,100 4.474% 4,300 0.039%
36.580 498,950 484,400 4.422% 14,550 0.133%
36.560 204,077 200,950 1.834% 3,127 0.029%
Remarks:  Real time quote last updated: 13/07/2026 17:27
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 17:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.