Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down18.460 -0.940 (-4.845%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    19%
    31%
  • 18.888
  • Block Trade*
  • 26%
    40%
    8%
    26%
  • 18.944
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.440
  • 540,600
  • 0
  • 19.420
  • 452,600
  • 0
  • 19.400
  • 653,600
  • 0
  • 19.360
  • 621,800
  • 0
  • 19.300
  • 473,000
  • 0
  • 18.680
  • 455,200
  • 0
  • 18.660
  • 421,200
  • 0
  • 18.600
  • 594,400
  • 0
  • 18.580
  • 460,200
  • 0
  • 18.560
  • 435,600
  • 0
  • 18.520
  • 544,600
  • 0
  • 18.500
  • 733,200
  • 0
  • 18.480
  • 546,000
  • 0
  • 18.460
  • 915,600
  • 100
  • 18.440
  • 655,800
  • 0
  • 18.420
  • 1,113,000
  • 0
  • 18.400
  • 959,800
  • 0
  • 18.380
  • 786,000
  • 0
  • 18.360
  • 839,600
  • 120
  • 18.340
  • 446,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.440 540,600 540,600 2.480% 0 0.000%
19.420 452,600 452,600 2.076% 0 0.000%
19.400 653,600 653,600 2.998% 0 0.000%
19.360 621,800 621,800 2.852% 0 0.000%
19.300 473,000 473,000 2.170% 0 0.000%
18.680 455,200 455,200 2.088% 0 0.000%
18.660 421,200 421,200 1.932% 0 0.000%
18.600 594,400 594,400 2.727% 0 0.000%
18.580 460,200 460,200 2.111% 0 0.000%
18.560 435,600 435,600 1.998% 0 0.000%
18.520 544,600 544,600 2.498% 0 0.000%
18.500 733,200 733,200 3.363% 0 0.000%
18.480 546,000 546,000 2.505% 0 0.000%
18.460 915,700 915,600 4.200% 100 0.000%
18.440 655,800 655,800 3.008% 0 0.000%
18.420 1,113,000 1,113,000 5.105% 0 0.000%
18.400 959,800 959,800 4.403% 0 0.000%
18.380 786,000 786,000 3.605% 0 0.000%
18.360 839,720 839,600 3.851% 120 0.001%
18.340 446,200 446,200 2.047% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.