Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down23.800 -1.060 (-4.264%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    27%
    16%
    23%
  • 23.867
  • Block Trade*
  • 11%
    61%
    8%
    20%
  • 23.727
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.280
  • 126,100
  • 0
  • 24.200
  • 124,500
  • 0
  • 24.160
  • 132,300
  • 0
  • 24.140
  • 169,100
  • 0
  • 24.120
  • 144,700
  • 0
  • 24.100
  • 153,100
  • 97
  • 24.080
  • 127,200
  • 0
  • 24.000
  • 128,900
  • 0
  • 23.960
  • 240,600
  • 0
  • 23.920
  • 165,600
  • 0
  • 23.900
  • 126,000
  • 0
  • 23.880
  • 131,000
  • 0
  • 23.840
  • 156,900
  • 0
  • 23.820
  • 164,200
  • 0
  • 23.800
  • 231,000
  • 0
  • 23.760
  • 181,500
  • 0
  • 23.740
  • 266,300
  • 0
  • 23.720
  • 124,800
  • 0
  • 23.620
  • 183,200
  • 0
  • 23.600
  • 231,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.280 126,100 126,100 2.308% 0 0.000%
24.200 124,500 124,500 2.278% 0 0.000%
24.160 132,300 132,300 2.421% 0 0.000%
24.140 169,100 169,100 3.095% 0 0.000%
24.120 144,700 144,700 2.648% 0 0.000%
24.100 153,197 153,100 2.802% 97 0.002%
24.080 127,200 127,200 2.328% 0 0.000%
24.000 128,900 128,900 2.359% 0 0.000%
23.960 240,600 240,600 4.403% 0 0.000%
23.920 165,600 165,600 3.031% 0 0.000%
23.900 126,000 126,000 2.306% 0 0.000%
23.880 131,000 131,000 2.397% 0 0.000%
23.840 156,900 156,900 2.871% 0 0.000%
23.820 164,200 164,200 3.005% 0 0.000%
23.800 231,000 231,000 4.227% 0 0.000%
23.760 181,500 181,500 3.322% 0 0.000%
23.740 266,300 266,300 4.873% 0 0.000%
23.720 124,800 124,800 2.284% 0 0.000%
23.620 183,200 183,200 3.353% 0 0.000%
23.600 231,700 231,700 4.240% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.