Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down19.940 -0.200 (-0.993%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    20%
    26%
  • 20.005
  • Block Trade*
  • 70%
    30%
  • 19.952
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.200
  • 146,600
  • 80
  • 20.180
  • 290,800
  • 0
  • 20.160
  • 269,000
  • 200
  • 20.140
  • 294,400
  • 400
  • 20.120
  • 358,000
  • 600
  • 20.100
  • 160,400
  • 600
  • 20.080
  • 150,000
  • 600
  • 20.040
  • 145,800
  • 420
  • 19.980
  • 213,400
  • 375
  • 19.970
  • 146,000
  • 600
  • 19.960
  • 233,800
  • 1,871
  • 19.950
  • 344,400
  • 460
  • 19.940
  • 1,281,000
  • 2,818
  • 19.930
  • 289,400
  • 1,444
  • 19.920
  • 213,000
  • 600
  • 19.910
  • 212,600
  • 1,000
  • 19.900
  • 429,800
  • 828
  • 19.890
  • 256,600
  • 400
  • 19.880
  • 224,800
  • 1,600
  • 19.870
  • 160,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.200 146,680 146,600 2.183% 80 0.001%
20.180 290,800 290,800 4.330% 0 0.000%
20.160 269,200 269,000 4.005% 200 0.003%
20.140 294,800 294,400 4.384% 400 0.006%
20.120 358,600 358,000 5.331% 600 0.009%
20.100 161,000 160,400 2.388% 600 0.009%
20.080 150,600 150,000 2.233% 600 0.009%
20.040 146,220 145,800 2.171% 420 0.006%
19.980 213,775 213,400 3.177% 375 0.006%
19.970 146,600 146,000 2.174% 600 0.009%
19.960 235,671 233,800 3.481% 1,871 0.028%
19.950 344,860 344,400 5.128% 460 0.007%
19.940 1,283,818 1,281,000 19.074% 2,818 0.042%
19.930 290,844 289,400 4.309% 1,444 0.022%
19.920 213,600 213,000 3.172% 600 0.009%
19.910 213,600 212,600 3.166% 1,000 0.015%
19.900 430,628 429,800 6.400% 828 0.012%
19.890 257,000 256,600 3.821% 400 0.006%
19.880 226,400 224,800 3.347% 1,600 0.024%
19.870 160,400 160,400 2.388% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.