Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00683 KERRY PPT
RT Nominal unchange19.460 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    23%
    29%
    35%
  • 19.364
  • Block Trade*
  •  
  • 19.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.490
  • 50,000
  • 145
  • 19.470
  • 53,500
  • 0
  • 19.460
  • 141,000
  • 319
  • 19.450
  • 68,500
  • 0
  • 19.440
  • 32,500
  • 0
  • 19.430
  • 45,500
  • 0
  • 19.420
  • 67,500
  • 0
  • 19.410
  • 48,000
  • 0
  • 19.400
  • 71,000
  • 0
  • 19.390
  • 42,500
  • 26
  • 19.380
  • 114,000
  • 0
  • 19.370
  • 75,000
  • 0
  • 19.360
  • 86,500
  • 319
  • 19.350
  • 76,000
  • 0
  • 19.340
  • 91,000
  • 0
  • 19.330
  • 38,000
  • 0
  • 19.320
  • 35,000
  • 0
  • 19.300
  • 27,000
  • 0
  • 19.230
  • 29,500
  • 0
  • 19.150
  • 28,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.490 50,145 50,000 3.277% 145 0.010%
19.470 53,500 53,500 3.506% 0 0.000%
19.460 141,319 141,000 9.241% 319 0.021%
19.450 68,500 68,500 4.489% 0 0.000%
19.440 32,500 32,500 2.130% 0 0.000%
19.430 45,500 45,500 2.982% 0 0.000%
19.420 67,500 67,500 4.424% 0 0.000%
19.410 48,000 48,000 3.146% 0 0.000%
19.400 71,000 71,000 4.653% 0 0.000%
19.390 42,526 42,500 2.785% 26 0.002%
19.380 114,000 114,000 7.471% 0 0.000%
19.370 75,000 75,000 4.915% 0 0.000%
19.360 86,819 86,500 5.669% 319 0.021%
19.350 76,000 76,000 4.981% 0 0.000%
19.340 91,000 91,000 5.964% 0 0.000%
19.330 38,000 38,000 2.490% 0 0.000%
19.320 35,000 35,000 2.294% 0 0.000%
19.300 27,000 27,000 1.770% 0 0.000%
19.230 29,500 29,500 1.933% 0 0.000%
19.150 28,000 28,000 1.835% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.