Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal down42.640 -1.140 (-2.604%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    18%
    28%
  • 42.600
  • Block Trade*
  • 56%
    44%
  • 42.601
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.840
  • 39,900
  • 0
  • 42.800
  • 37,700
  • 0
  • 42.720
  • 82,600
  • 200
  • 42.700
  • 217,100
  • 100
  • 42.680
  • 193,000
  • 0
  • 42.660
  • 133,200
  • 300
  • 42.640
  • 86,400
  • 0
  • 42.620
  • 84,100
  • 0
  • 42.600
  • 84,900
  • 100
  • 42.560
  • 76,100
  • 100
  • 42.540
  • 65,600
  • 0
  • 42.520
  • 106,700
  • 0
  • 42.500
  • 128,800
  • 0
  • 42.480
  • 57,100
  • 0
  • 42.460
  • 52,400
  • 100
  • 42.440
  • 39,100
  • 0
  • 42.400
  • 88,900
  • 0
  • 42.360
  • 51,600
  • 0
  • 42.340
  • 39,300
  • 0
  • 42.300
  • 40,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.840 39,900 39,900 1.908% 0 0.000%
42.800 37,700 37,700 1.803% 0 0.000%
42.720 82,800 82,600 3.950% 200 0.010%
42.700 217,200 217,100 10.383% 100 0.005%
42.680 193,000 193,000 9.230% 0 0.000%
42.660 133,500 133,200 6.370% 300 0.014%
42.640 86,400 86,400 4.132% 0 0.000%
42.620 84,100 84,100 4.022% 0 0.000%
42.600 85,000 84,900 4.060% 100 0.005%
42.560 76,200 76,100 3.640% 100 0.005%
42.540 65,600 65,600 3.137% 0 0.000%
42.520 106,700 106,700 5.103% 0 0.000%
42.500 128,800 128,800 6.160% 0 0.000%
42.480 57,100 57,100 2.731% 0 0.000%
42.460 52,500 52,400 2.506% 100 0.005%
42.440 39,100 39,100 1.870% 0 0.000%
42.400 88,900 88,900 4.252% 0 0.000%
42.360 51,600 51,600 2.468% 0 0.000%
42.340 39,300 39,300 1.880% 0 0.000%
42.300 40,400 40,400 1.932% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.