Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal up14.980 +0.250 (+1.697%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 14.864
  • Block Trade*
  • 53%
    47%
  • 14.875
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.000
  • 233,000
  • 0
  • 14.990
  • 166,000
  • 0
  • 14.980
  • 223,000
  • 0
  • 14.930
  • 392,000
  • 1,000
  • 14.920
  • 569,000
  • 0
  • 14.910
  • 211,000
  • 0
  • 14.900
  • 335,000
  • 850
  • 14.890
  • 329,000
  • 3,000
  • 14.880
  • 249,000
  • 2,000
  • 14.850
  • 185,000
  • 0
  • 14.840
  • 256,000
  • 0
  • 14.830
  • 237,000
  • 0
  • 14.820
  • 197,000
  • 1,000
  • 14.810
  • 350,000
  • 3,000
  • 14.800
  • 384,000
  • 300
  • 14.780
  • 165,000
  • 0
  • 14.770
  • 182,000
  • 0
  • 14.760
  • 191,000
  • 100
  • 14.750
  • 254,000
  • 0
  • 14.740
  • 158,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.000 233,000 233,000 3.647% 0 0.000%
14.990 166,000 166,000 2.598% 0 0.000%
14.980 223,000 223,000 3.490% 0 0.000%
14.930 393,000 392,000 6.136% 1,000 0.016%
14.920 569,000 569,000 8.906% 0 0.000%
14.910 211,000 211,000 3.303% 0 0.000%
14.900 335,850 335,000 5.243% 850 0.013%
14.890 332,000 329,000 5.150% 3,000 0.047%
14.880 251,000 249,000 3.897% 2,000 0.031%
14.850 185,000 185,000 2.896% 0 0.000%
14.840 256,000 256,000 4.007% 0 0.000%
14.830 237,000 237,000 3.710% 0 0.000%
14.820 198,000 197,000 3.083% 1,000 0.016%
14.810 353,000 350,000 5.478% 3,000 0.047%
14.800 384,300 384,000 6.010% 300 0.005%
14.780 165,000 165,000 2.583% 0 0.000%
14.770 182,000 182,000 2.849% 0 0.000%
14.760 191,100 191,000 2.990% 100 0.002%
14.750 254,000 254,000 3.976% 0 0.000%
14.740 158,000 158,000 2.473% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 11:31
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 11:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.