Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down15.340 -0.540 (-3.401%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    18%
    18%
    47%
  • 15.448
  • Block Trade*
  • 34%
    66%
  • 15.343
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.720
  • 173,000
  • 0
  • 15.700
  • 142,500
  • 0
  • 15.680
  • 145,500
  • 0
  • 15.660
  • 243,500
  • 0
  • 15.620
  • 147,000
  • 0
  • 15.600
  • 109,500
  • 0
  • 15.520
  • 132,500
  • 0
  • 15.500
  • 165,500
  • 0
  • 15.480
  • 322,000
  • 0
  • 15.460
  • 467,500
  • 0
  • 15.440
  • 258,500
  • 0
  • 15.420
  • 625,500
  • 0
  • 15.400
  • 858,500
  • 0
  • 15.380
  • 615,500
  • 0
  • 15.360
  • 516,500
  • 0
  • 15.340
  • 472,000
  • 0
  • 15.320
  • 330,000
  • 0
  • 15.300
  • 269,500
  • 0
  • 15.240
  • 201,500
  • 0
  • 15.220
  • 260,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.720 173,000 173,000 2.412% 0 0.000%
15.700 142,500 142,500 1.987% 0 0.000%
15.680 145,500 145,500 2.029% 0 0.000%
15.660 243,500 243,500 3.395% 0 0.000%
15.620 147,000 147,000 2.049% 0 0.000%
15.600 109,500 109,500 1.527% 0 0.000%
15.520 132,500 132,500 1.847% 0 0.000%
15.500 165,500 165,500 2.307% 0 0.000%
15.480 322,000 322,000 4.489% 0 0.000%
15.460 467,500 467,500 6.518% 0 0.000%
15.440 258,500 258,500 3.604% 0 0.000%
15.420 625,500 625,500 8.721% 0 0.000%
15.400 858,500 858,500 11.969% 0 0.000%
15.380 615,500 615,500 8.581% 0 0.000%
15.360 516,500 516,500 7.201% 0 0.000%
15.340 472,000 472,000 6.581% 0 0.000%
15.320 330,000 330,000 4.601% 0 0.000%
15.300 269,500 269,500 3.757% 0 0.000%
15.240 201,500 201,500 2.809% 0 0.000%
15.220 260,000 260,000 3.625% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.