Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up16.040 +0.190 (+1.199%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    26%
    19%
  • 16.018
  • Block Trade*
  • 56%
    11%
    34%
  • 15.966
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.170
  • 232,000
  • 200
  • 16.160
  • 166,000
  • 0
  • 16.120
  • 187,200
  • 1,400
  • 16.100
  • 191,400
  • 0
  • 16.090
  • 151,000
  • 1,600
  • 16.080
  • 286,800
  • 3,600
  • 16.070
  • 354,600
  • 0
  • 16.060
  • 375,400
  • 200
  • 16.050
  • 375,200
  • 3,600
  • 16.040
  • 1,071,000
  • 3,400
  • 16.030
  • 456,800
  • 2,600
  • 16.020
  • 327,000
  • 25,200
  • 16.010
  • 484,400
  • 4,000
  • 16.000
  • 756,600
  • 1,000
  • 15.990
  • 193,800
  • 400
  • 15.980
  • 254,800
  • 118
  • 15.970
  • 261,600
  • 0
  • 15.880
  • 157,200
  • 0
  • 15.860
  • 167,800
  • 0
  • 15.850
  • 394,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.170 232,200 232,000 2.701% 200 0.002%
16.160 166,000 166,000 1.932% 0 0.000%
16.120 188,600 187,200 2.179% 1,400 0.016%
16.100 191,400 191,400 2.228% 0 0.000%
16.090 152,600 151,000 1.758% 1,600 0.019%
16.080 290,400 286,800 3.339% 3,600 0.042%
16.070 354,600 354,600 4.128% 0 0.000%
16.060 375,600 375,400 4.370% 200 0.002%
16.050 378,800 375,200 4.368% 3,600 0.042%
16.040 1,074,400 1,071,000 12.467% 3,400 0.040%
16.030 459,400 456,800 5.317% 2,600 0.030%
16.020 352,200 327,000 3.807% 25,200 0.293%
16.010 488,400 484,400 5.639% 4,000 0.047%
16.000 757,600 756,600 8.807% 1,000 0.012%
15.990 194,200 193,800 2.256% 400 0.005%
15.980 254,918 254,800 2.966% 118 0.001%
15.970 261,600 261,600 3.045% 0 0.000%
15.880 157,200 157,200 1.830% 0 0.000%
15.860 167,800 167,800 1.953% 0 0.000%
15.850 394,400 394,400 4.591% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.