Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06955 BOAN BIOTECH
RT Nominal down3.730 -0.030 (-0.798%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    36%
    16%
  • 3.757
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.900
  • 157,200
  • 0
  • 3.880
  • 178,000
  • 0
  • 3.810
  • 124,200
  • 0
  • 3.800
  • 222,000
  • 0
  • 3.775
  • 190,800
  • 0
  • 3.770
  • 342,400
  • 0
  • 3.765
  • 397,800
  • 0
  • 3.760
  • 1,042,000
  • 0
  • 3.755
  • 438,600
  • 0
  • 3.750
  • 248,600
  • 0
  • 3.745
  • 213,200
  • 0
  • 3.740
  • 271,800
  • 0
  • 3.735
  • 221,200
  • 0
  • 3.730
  • 307,000
  • 0
  • 3.725
  • 140,200
  • 0
  • 3.700
  • 315,800
  • 0
  • 3.680
  • 166,600
  • 0
  • 3.660
  • 144,600
  • 0
  • 3.635
  • 194,400
  • 0
  • 3.625
  • 166,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.900 157,200 157,200 1.954% 0 0.000%
3.880 178,000 178,000 2.212% 0 0.000%
3.810 124,200 124,200 1.544% 0 0.000%
3.800 222,000 222,000 2.759% 0 0.000%
3.775 190,800 190,800 2.371% 0 0.000%
3.770 342,400 342,400 4.256% 0 0.000%
3.765 397,800 397,800 4.944% 0 0.000%
3.760 1,042,000 1,042,000 12.951% 0 0.000%
3.755 438,600 438,600 5.451% 0 0.000%
3.750 248,600 248,600 3.090% 0 0.000%
3.745 213,200 213,200 2.650% 0 0.000%
3.740 271,800 271,800 3.378% 0 0.000%
3.735 221,200 221,200 2.749% 0 0.000%
3.730 307,000 307,000 3.816% 0 0.000%
3.725 140,200 140,200 1.743% 0 0.000%
3.700 315,800 315,800 3.925% 0 0.000%
3.680 166,600 166,600 2.071% 0 0.000%
3.660 144,600 144,600 1.797% 0 0.000%
3.635 194,400 194,400 2.416% 0 0.000%
3.625 166,400 166,400 2.068% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.