Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal up7.430 +0.190 (+2.624%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    31%
    25%
  • 7.384
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.470
  • 62,600
  • 0
  • 7.460
  • 93,600
  • 0
  • 7.450
  • 143,600
  • 0
  • 7.440
  • 157,800
  • 0
  • 7.430
  • 175,600
  • 0
  • 7.420
  • 173,800
  • 0
  • 7.410
  • 260,600
  • 0
  • 7.400
  • 492,200
  • 0
  • 7.390
  • 584,800
  • 0
  • 7.380
  • 410,600
  • 0
  • 7.370
  • 291,200
  • 0
  • 7.360
  • 209,600
  • 0
  • 7.350
  • 192,000
  • 0
  • 7.340
  • 162,000
  • 0
  • 7.330
  • 177,400
  • 0
  • 7.320
  • 77,600
  • 0
  • 7.310
  • 75,600
  • 0
  • 7.300
  • 35,000
  • 0
  • 7.290
  • 34,800
  • 0
  • 7.250
  • 52,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.470 62,600 62,600 1.597% 0 0.000%
7.460 93,600 93,600 2.388% 0 0.000%
7.450 143,600 143,600 3.663% 0 0.000%
7.440 157,800 157,800 4.025% 0 0.000%
7.430 175,600 175,600 4.479% 0 0.000%
7.420 173,800 173,800 4.433% 0 0.000%
7.410 260,600 260,600 6.648% 0 0.000%
7.400 492,200 492,200 12.555% 0 0.000%
7.390 584,800 584,800 14.918% 0 0.000%
7.380 410,600 410,600 10.474% 0 0.000%
7.370 291,200 291,200 7.428% 0 0.000%
7.360 209,600 209,600 5.347% 0 0.000%
7.350 192,000 192,000 4.898% 0 0.000%
7.340 162,000 162,000 4.132% 0 0.000%
7.330 177,400 177,400 4.525% 0 0.000%
7.320 77,600 77,600 1.979% 0 0.000%
7.310 75,600 75,600 1.928% 0 0.000%
7.300 35,000 35,000 0.893% 0 0.000%
7.290 34,800 34,800 0.888% 0 0.000%
7.250 52,800 52,800 1.347% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.