Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal up8.140 +0.050 (+0.618%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    15%
    25%
    34%
  • 8.152
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.290
  • 30,800
  • 0
  • 8.280
  • 78,600
  • 0
  • 8.260
  • 35,400
  • 0
  • 8.250
  • 63,400
  • 0
  • 8.240
  • 76,600
  • 0
  • 8.230
  • 62,200
  • 0
  • 8.220
  • 53,000
  • 0
  • 8.210
  • 53,600
  • 0
  • 8.200
  • 288,400
  • 0
  • 8.190
  • 122,400
  • 0
  • 8.180
  • 98,200
  • 0
  • 8.170
  • 224,000
  • 0
  • 8.160
  • 121,000
  • 0
  • 8.150
  • 244,600
  • 0
  • 8.140
  • 530,000
  • 0
  • 8.130
  • 615,800
  • 0
  • 8.120
  • 442,200
  • 400
  • 8.110
  • 477,600
  • 0
  • 8.100
  • 254,600
  • 0
  • 8.090
  • 81,200
  • 563
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.290 30,800 30,800 0.772% 0 0.000%
8.280 78,600 78,600 1.970% 0 0.000%
8.260 35,400 35,400 0.887% 0 0.000%
8.250 63,400 63,400 1.589% 0 0.000%
8.240 76,600 76,600 1.920% 0 0.000%
8.230 62,200 62,200 1.559% 0 0.000%
8.220 53,000 53,000 1.329% 0 0.000%
8.210 53,600 53,600 1.344% 0 0.000%
8.200 288,400 288,400 7.230% 0 0.000%
8.190 122,400 122,400 3.068% 0 0.000%
8.180 98,200 98,200 2.462% 0 0.000%
8.170 224,000 224,000 5.615% 0 0.000%
8.160 121,000 121,000 3.033% 0 0.000%
8.150 244,600 244,600 6.132% 0 0.000%
8.140 530,000 530,000 13.287% 0 0.000%
8.130 615,800 615,800 15.438% 0 0.000%
8.120 442,600 442,200 11.086% 400 0.010%
8.110 477,600 477,600 11.973% 0 0.000%
8.100 254,600 254,600 6.383% 0 0.000%
8.090 81,763 81,200 2.036% 563 0.014%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.