Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal up7.890 +0.050 (+0.638%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    35%
    18%
    24%
  • 7.907
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.950
  • 98,600
  • 0
  • 7.945
  • 205,600
  • 0
  • 7.940
  • 192,000
  • 0
  • 7.935
  • 213,600
  • 131
  • 7.930
  • 254,800
  • 0
  • 7.925
  • 257,000
  • 0
  • 7.920
  • 251,200
  • 0
  • 7.915
  • 84,000
  • 0
  • 7.910
  • 165,000
  • 0
  • 7.905
  • 142,000
  • 0
  • 7.900
  • 106,600
  • 0
  • 7.895
  • 97,600
  • 0
  • 7.890
  • 91,400
  • 0
  • 7.885
  • 93,000
  • 0
  • 7.880
  • 94,600
  • 0
  • 7.875
  • 76,200
  • 0
  • 7.870
  • 106,200
  • 0
  • 7.865
  • 86,800
  • 0
  • 7.860
  • 87,200
  • 0
  • 7.855
  • 66,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.950 98,600 98,600 3.317% 0 0.000%
7.945 205,600 205,600 6.916% 0 0.000%
7.940 192,000 192,000 6.458% 0 0.000%
7.935 213,731 213,600 7.185% 131 0.004%
7.930 254,800 254,800 8.571% 0 0.000%
7.925 257,000 257,000 8.645% 0 0.000%
7.920 251,200 251,200 8.450% 0 0.000%
7.915 84,000 84,000 2.825% 0 0.000%
7.910 165,000 165,000 5.550% 0 0.000%
7.905 142,000 142,000 4.776% 0 0.000%
7.900 106,600 106,600 3.586% 0 0.000%
7.895 97,600 97,600 3.283% 0 0.000%
7.890 91,400 91,400 3.074% 0 0.000%
7.885 93,000 93,000 3.128% 0 0.000%
7.880 94,600 94,600 3.182% 0 0.000%
7.875 76,200 76,200 2.563% 0 0.000%
7.870 106,200 106,200 3.572% 0 0.000%
7.865 86,800 86,800 2.920% 0 0.000%
7.860 87,200 87,200 2.933% 0 0.000%
7.855 66,200 66,200 2.227% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.