Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down425.200 -0.600 (-0.141%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    23%
    28%
  • 423.159
  • Block Trade*
  • 32%
    23%
    19%
    26%
  • 423.429
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 425.200
  • 1,915,600
  • 10
  • 424.800
  • 296,100
  • 450
  • 424.600
  • 388,700
  • 1,269
  • 424.400
  • 489,400
  • 208
  • 424.200
  • 449,300
  • 2,357
  • 424.000
  • 723,700
  • 1,901
  • 423.800
  • 578,000
  • 2,489
  • 423.600
  • 294,500
  • 580
  • 423.400
  • 514,100
  • 590
  • 423.200
  • 375,600
  • 1,441
  • 423.000
  • 340,300
  • 1,102
  • 422.600
  • 273,800
  • 1,610
  • 422.400
  • 292,600
  • 1,215
  • 422.200
  • 444,400
  • 2,583
  • 422.000
  • 382,300
  • 768
  • 421.000
  • 1,089,300
  • 868
  • 420.800
  • 472,200
  • 754
  • 420.600
  • 289,300
  • 664
  • 420.400
  • 307,100
  • 709
  • 420.000
  • 274,800
  • 412
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
425.200 1,915,610 1,915,600 15.054% 10 0.000%
424.800 296,550 296,100 2.327% 450 0.004%
424.600 389,969 388,700 3.055% 1,269 0.010%
424.400 489,608 489,400 3.846% 208 0.002%
424.200 451,657 449,300 3.531% 2,357 0.019%
424.000 725,601 723,700 5.687% 1,901 0.015%
423.800 580,489 578,000 4.542% 2,489 0.020%
423.600 295,080 294,500 2.314% 580 0.005%
423.400 514,690 514,100 4.040% 590 0.005%
423.200 377,041 375,600 2.952% 1,441 0.011%
423.000 341,402 340,300 2.674% 1,102 0.009%
422.600 275,410 273,800 2.152% 1,610 0.013%
422.400 293,815 292,600 2.299% 1,215 0.010%
422.200 446,983 444,400 3.492% 2,583 0.020%
422.000 383,068 382,300 3.004% 768 0.006%
421.000 1,090,168 1,089,300 8.560% 868 0.007%
420.800 472,954 472,200 3.711% 754 0.006%
420.600 289,964 289,300 2.273% 664 0.005%
420.400 307,809 307,100 2.413% 709 0.006%
420.000 275,212 274,800 2.160% 412 0.003%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.