Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up455.200 +7.400 (+1.653%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    32%
    21%
    21%
  • 456.172
  • Block Trade*
  • 28%
    32%
    19%
    21%
  • 456.090
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 460.000
  • 963,500
  • 283
  • 459.800
  • 602,700
  • 20
  • 459.600
  • 727,200
  • 292
  • 458.600
  • 646,400
  • 173
  • 458.000
  • 999,500
  • 941
  • 457.800
  • 949,900
  • 803
  • 457.600
  • 1,119,500
  • 820
  • 457.400
  • 965,200
  • 2,470
  • 457.200
  • 919,500
  • 1,703
  • 457.000
  • 761,900
  • 627
  • 456.800
  • 567,300
  • 689
  • 456.600
  • 603,600
  • 1,333
  • 456.400
  • 783,700
  • 869
  • 456.200
  • 1,091,900
  • 1,331
  • 456.000
  • 1,105,300
  • 1,591
  • 455.800
  • 900,400
  • 1,635
  • 455.600
  • 676,600
  • 1,725
  • 455.400
  • 828,200
  • 266
  • 455.200
  • 2,009,100
  • 1,476
  • 455.000
  • 690,600
  • 511
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
460.000 963,783 963,500 3.473% 283 0.001%
459.800 602,720 602,700 2.172% 20 0.000%
459.600 727,492 727,200 2.621% 292 0.001%
458.600 646,573 646,400 2.330% 173 0.001%
458.000 1,000,441 999,500 3.603% 941 0.003%
457.800 950,703 949,900 3.424% 803 0.003%
457.600 1,120,320 1,119,500 4.035% 820 0.003%
457.400 967,670 965,200 3.479% 2,470 0.009%
457.200 921,203 919,500 3.314% 1,703 0.006%
457.000 762,527 761,900 2.746% 627 0.002%
456.800 567,989 567,300 2.045% 689 0.002%
456.600 604,933 603,600 2.176% 1,333 0.005%
456.400 784,569 783,700 2.825% 869 0.003%
456.200 1,093,231 1,091,900 3.936% 1,331 0.005%
456.000 1,106,891 1,105,300 3.984% 1,591 0.006%
455.800 902,035 900,400 3.246% 1,635 0.006%
455.600 678,325 676,600 2.439% 1,725 0.006%
455.400 828,466 828,200 2.985% 266 0.001%
455.200 2,010,576 2,009,100 7.242% 1,476 0.005%
455.000 691,111 690,600 2.489% 511 0.002%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.