Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down473.000 -5.200 (-1.087%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    32%
    22%
  • 473.359
  • Block Trade*
  • 25%
    24%
    31%
    20%
  • 473.412
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 477.800
  • 595,300
  • 380
  • 476.600
  • 364,900
  • 751
  • 476.400
  • 450,500
  • 1,121
  • 476.200
  • 432,400
  • 500
  • 476.000
  • 704,800
  • 1,756
  • 475.800
  • 538,800
  • 1,837
  • 475.400
  • 331,100
  • 1,064
  • 474.600
  • 449,400
  • 3,150
  • 474.400
  • 398,700
  • 1,907
  • 474.000
  • 366,900
  • 1,344
  • 473.000
  • 1,575,000
  • 441
  • 472.400
  • 468,800
  • 253
  • 471.600
  • 363,600
  • 111
  • 471.200
  • 353,800
  • 132
  • 471.000
  • 493,700
  • 827
  • 470.800
  • 574,300
  • 354
  • 470.600
  • 641,200
  • 808
  • 470.400
  • 626,600
  • 2,310
  • 470.200
  • 486,900
  • 22,000
  • 470.000
  • 619,500
  • 13,569
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
477.800 595,680 595,300 3.637% 380 0.002%
476.600 365,651 364,900 2.229% 751 0.005%
476.400 451,621 450,500 2.752% 1,121 0.007%
476.200 432,900 432,400 2.642% 500 0.003%
476.000 706,556 704,800 4.306% 1,756 0.011%
475.800 540,637 538,800 3.292% 1,837 0.011%
475.400 332,164 331,100 2.023% 1,064 0.007%
474.600 452,550 449,400 2.746% 3,150 0.019%
474.400 400,607 398,700 2.436% 1,907 0.012%
474.000 368,244 366,900 2.242% 1,344 0.008%
473.000 1,575,441 1,575,000 9.623% 441 0.003%
472.400 469,053 468,800 2.864% 253 0.002%
471.600 363,711 363,600 2.221% 111 0.001%
471.200 353,932 353,800 2.162% 132 0.001%
471.000 494,527 493,700 3.016% 827 0.005%
470.800 574,654 574,300 3.509% 354 0.002%
470.600 642,008 641,200 3.918% 808 0.005%
470.400 628,910 626,600 3.828% 2,310 0.014%
470.200 508,900 486,900 2.975% 22,000 0.134%
470.000 633,069 619,500 3.785% 13,569 0.083%
Remarks:  Real time quote last updated: 29/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.