Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal down3.510 -0.052 (-1.460%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    16%
    30%
    36%
  • 3.523
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.562
  • 44,600
  • 0
  • 3.560
  • 8,500
  • 0
  • 3.554
  • 8,000
  • 0
  • 3.548
  • 73,500
  • 0
  • 3.546
  • 47,900
  • 0
  • 3.544
  • 37,400
  • 0
  • 3.542
  • 18,200
  • 0
  • 3.540
  • 65,600
  • 0
  • 3.534
  • 10,500
  • 0
  • 3.530
  • 125,900
  • 0
  • 3.528
  • 16,800
  • 0
  • 3.526
  • 9,500
  • 0
  • 3.522
  • 8,000
  • 0
  • 3.520
  • 307,600
  • 0
  • 3.518
  • 74,600
  • 0
  • 3.516
  • 21,700
  • 0
  • 3.514
  • 162,200
  • 0
  • 3.512
  • 258,800
  • 0
  • 3.510
  • 127,200
  • 0
  • 3.508
  • 97,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.562 44,600 44,600 2.901% 0 0.000%
3.560 8,500 8,500 0.553% 0 0.000%
3.554 8,000 8,000 0.520% 0 0.000%
3.548 73,500 73,500 4.781% 0 0.000%
3.546 47,900 47,900 3.116% 0 0.000%
3.544 37,400 37,400 2.433% 0 0.000%
3.542 18,200 18,200 1.184% 0 0.000%
3.540 65,600 65,600 4.267% 0 0.000%
3.534 10,500 10,500 0.683% 0 0.000%
3.530 125,900 125,900 8.190% 0 0.000%
3.528 16,800 16,800 1.093% 0 0.000%
3.526 9,500 9,500 0.618% 0 0.000%
3.522 8,000 8,000 0.520% 0 0.000%
3.520 307,600 307,600 20.010% 0 0.000%
3.518 74,600 74,600 4.853% 0 0.000%
3.516 21,700 21,700 1.412% 0 0.000%
3.514 162,200 162,200 10.552% 0 0.000%
3.512 258,800 258,800 16.836% 0 0.000%
3.510 127,200 127,200 8.275% 0 0.000%
3.508 97,300 97,300 6.330% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.