Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal down3.836 -0.104 (-2.640%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    5%
    12%
    55%
  • 3.818
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.854
  • 36,500
  • 0
  • 3.850
  • 42,200
  • 0
  • 3.840
  • 97,100
  • 0
  • 3.838
  • 103,600
  • 0
  • 3.834
  • 49,800
  • 0
  • 3.832
  • 23,400
  • 0
  • 3.830
  • 52,300
  • 0
  • 3.828
  • 38,700
  • 0
  • 3.826
  • 144,300
  • 0
  • 3.820
  • 49,600
  • 0
  • 3.818
  • 133,100
  • 0
  • 3.816
  • 125,700
  • 0
  • 3.810
  • 50,600
  • 0
  • 3.800
  • 47,700
  • 0
  • 3.796
  • 34,200
  • 0
  • 3.788
  • 29,800
  • 0
  • 3.786
  • 116,000
  • 0
  • 3.784
  • 45,900
  • 0
  • 3.782
  • 59,100
  • 0
  • 3.780
  • 23,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.854 36,500 36,500 2.552% 0 0.000%
3.850 42,200 42,200 2.950% 0 0.000%
3.840 97,100 97,100 6.789% 0 0.000%
3.838 103,600 103,600 7.243% 0 0.000%
3.834 49,800 49,800 3.482% 0 0.000%
3.832 23,400 23,400 1.636% 0 0.000%
3.830 52,300 52,300 3.657% 0 0.000%
3.828 38,700 38,700 2.706% 0 0.000%
3.826 144,300 144,300 10.089% 0 0.000%
3.820 49,600 49,600 3.468% 0 0.000%
3.818 133,100 133,100 9.306% 0 0.000%
3.816 125,700 125,700 8.788% 0 0.000%
3.810 50,600 50,600 3.538% 0 0.000%
3.800 47,700 47,700 3.335% 0 0.000%
3.796 34,200 34,200 2.391% 0 0.000%
3.788 29,800 29,800 2.083% 0 0.000%
3.786 116,000 116,000 8.110% 0 0.000%
3.784 45,900 45,900 3.209% 0 0.000%
3.782 59,100 59,100 4.132% 0 0.000%
3.780 23,800 23,800 1.664% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2026 13:42
  Transaction is delayed at least 15 mins, the updated time is 15/10/2026 13:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.