Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal down21.020 -0.520 (-2.414%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    31%
    27%
    20%
  • 21.065
  • Block Trade*
  • 51%
    14%
    35%
  • 21.101
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.300
  • 33,700
  • 0
  • 21.280
  • 93,400
  • 0
  • 21.260
  • 43,700
  • 0
  • 21.240
  • 119,300
  • 0
  • 21.160
  • 25,800
  • 0
  • 21.140
  • 31,400
  • 0
  • 21.120
  • 37,900
  • 0
  • 21.100
  • 35,900
  • 0
  • 21.080
  • 8,100
  • 0
  • 21.060
  • 13,000
  • 0
  • 21.040
  • 217,300
  • 0
  • 21.020
  • 40,800
  • 0
  • 21.000
  • 164,900
  • 0
  • 20.980
  • 229,000
  • 0
  • 20.960
  • 66,100
  • 0
  • 20.940
  • 34,200
  • 0
  • 20.920
  • 70,700
  • 0
  • 20.900
  • 16,100
  • 0
  • 20.880
  • 14,300
  • 0
  • 20.860
  • 11,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.300 33,700 33,700 2.563% 0 0.000%
21.280 93,400 93,400 7.102% 0 0.000%
21.260 43,700 43,700 3.323% 0 0.000%
21.240 119,300 119,300 9.072% 0 0.000%
21.160 25,800 25,800 1.962% 0 0.000%
21.140 31,400 31,400 2.388% 0 0.000%
21.120 37,900 37,900 2.882% 0 0.000%
21.100 35,900 35,900 2.730% 0 0.000%
21.080 8,100 8,100 0.616% 0 0.000%
21.060 13,000 13,000 0.989% 0 0.000%
21.040 217,300 217,300 16.523% 0 0.000%
21.020 40,800 40,800 3.102% 0 0.000%
21.000 164,900 164,900 12.539% 0 0.000%
20.980 229,000 229,000 17.413% 0 0.000%
20.960 66,100 66,100 5.026% 0 0.000%
20.940 34,200 34,200 2.601% 0 0.000%
20.920 70,700 70,700 5.376% 0 0.000%
20.900 16,100 16,100 1.224% 0 0.000%
20.880 14,300 14,300 1.087% 0 0.000%
20.860 11,400 11,400 0.867% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.