Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07489 VOYAH AUTO
RT Nominal down2.970 -0.200 (-6.309%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    15%
    24%
    33%
  • 2.986
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.160
  • 47,000
  • 0
  • 3.120
  • 30,000
  • 0
  • 3.090
  • 24,000
  • 0
  • 3.080
  • 19,000
  • 0
  • 3.070
  • 50,000
  • 1,156
  • 3.060
  • 209,000
  • 0
  • 3.040
  • 22,000
  • 0
  • 3.030
  • 284,000
  • 0
  • 3.020
  • 163,000
  • 2,000
  • 3.010
  • 83,000
  • 0
  • 3.000
  • 182,000
  • 0
  • 2.990
  • 62,000
  • 5,000
  • 2.980
  • 127,000
  • 1,457
  • 2.970
  • 271,000
  • 4,000
  • 2.960
  • 290,000
  • 2,000
  • 2.950
  • 701,000
  • 10,552
  • 2.940
  • 119,000
  • 6,553
  • 2.930
  • 133,000
  • 6,368
  • 2.920
  • 63,000
  • 2,000
  • 2.910
  • 80,000
  • 1,842
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.160 47,000 47,000 1.534% 0 0.000%
3.120 30,000 30,000 0.979% 0 0.000%
3.090 24,000 24,000 0.783% 0 0.000%
3.080 19,000 19,000 0.620% 0 0.000%
3.070 51,156 50,000 1.632% 1,156 0.038%
3.060 209,000 209,000 6.821% 0 0.000%
3.040 22,000 22,000 0.718% 0 0.000%
3.030 284,000 284,000 9.268% 0 0.000%
3.020 165,000 163,000 5.319% 2,000 0.065%
3.010 83,000 83,000 2.709% 0 0.000%
3.000 182,000 182,000 5.939% 0 0.000%
2.990 67,000 62,000 2.023% 5,000 0.163%
2.980 128,457 127,000 4.145% 1,457 0.048%
2.970 275,000 271,000 8.844% 4,000 0.131%
2.960 292,000 290,000 9.464% 2,000 0.065%
2.950 711,552 701,000 22.877% 10,552 0.344%
2.940 125,553 119,000 3.884% 6,553 0.214%
2.930 139,368 133,000 4.340% 6,368 0.208%
2.920 65,000 63,000 2.056% 2,000 0.065%
2.910 81,842 80,000 2.611% 1,842 0.060%
Remarks:  Real time quote last updated: 13/07/2026 17:14
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 16:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.