|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00753 AIR CHINA
Nominal 
3.970 -0.015 (-0.376%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%20%23%26%
- 3.985
- Block Trade*
-
100%
- 3.995
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 4.030
- 622,000
- 2,000
- 4.025
- 892,000
- 36,000
- 4.020
- 2,704,000
- 30,000
- 4.015
- 486,000
- 0
- 4.010
- 1,436,000
- 32,000
- 4.005
- 1,056,000
- 10,000
- 4.000
- 734,000
- 14,000
- 3.995
- 316,000
- 8,000
- 3.990
- 528,000
- 12,000
- 3.985
- 2,052,000
- 60,000
- 3.980
- 2,560,000
- 14,000
- 3.975
- 834,000
- 18,000
- 3.970
- 794,000
- 8,000
- 3.965
- 164,000
- 0
- 3.950
- 258,000
- 0
- 3.945
- 552,000
- 8,000
- 3.940
- 600,000
- 22,000
- 3.935
- 386,000
- 0
- 3.930
- 1,608,000
- 30,000
- 3.925
- 404,000
- 10,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 4.030 | 624,000 | 622,000 | 3.148% | 2,000 | 0.010% | |||
| 4.025 | 928,000 | 892,000 | 4.515% | 36,000 | 0.182% | |||
| 4.020 | 2,734,000 | 2,704,000 | 13.687% | 30,000 | 0.152% | |||
| 4.015 | 486,000 | 486,000 | 2.460% | 0 | 0.000% | |||
| 4.010 | 1,468,000 | 1,436,000 | 7.269% | 32,000 | 0.162% | |||
| 4.005 | 1,066,000 | 1,056,000 | 5.345% | 10,000 | 0.051% | |||
| 4.000 | 748,000 | 734,000 | 3.715% | 14,000 | 0.071% | |||
| 3.995 | 324,000 | 316,000 | 1.600% | 8,000 | 0.040% | |||
| 3.990 | 540,000 | 528,000 | 2.673% | 12,000 | 0.061% | |||
| 3.985 | 2,112,000 | 2,052,000 | 10.387% | 60,000 | 0.304% | |||
| 3.980 | 2,574,000 | 2,560,000 | 12.958% | 14,000 | 0.071% | |||
| 3.975 | 852,000 | 834,000 | 4.222% | 18,000 | 0.091% | |||
| 3.970 | 802,000 | 794,000 | 4.019% | 8,000 | 0.040% | |||
| 3.965 | 164,000 | 164,000 | 0.830% | 0 | 0.000% | |||
| 3.950 | 258,000 | 258,000 | 1.306% | 0 | 0.000% | |||
| 3.945 | 560,000 | 552,000 | 2.794% | 8,000 | 0.040% | |||
| 3.940 | 622,000 | 600,000 | 3.037% | 22,000 | 0.111% | |||
| 3.935 | 386,000 | 386,000 | 1.954% | 0 | 0.000% | |||
| 3.930 | 1,638,000 | 1,608,000 | 8.139% | 30,000 | 0.152% | |||
| 3.925 | 414,000 | 404,000 | 2.045% | 10,000 | 0.051% | |||
| Remarks: | Real time quote last updated: 28/08/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |