Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07709 XL2CSOPHYNIX
RT Nominal down67.280 -22.120 (-24.743%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 71.495
  • Block Trade*
  • 40%
    60%
  • 71.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.000
  • 1,761,400
  • 800
  • 73.500
  • 817,400
  • 466
  • 73.300
  • 750,700
  • 10
  • 73.000
  • 1,016,800
  • 477
  • 72.500
  • 727,900
  • 195
  • 72.400
  • 899,100
  • 231
  • 72.300
  • 738,300
  • 120
  • 72.220
  • 850,400
  • 88
  • 72.160
  • 839,000
  • 145
  • 72.000
  • 2,536,900
  • 1,792
  • 71.940
  • 834,600
  • 44
  • 71.000
  • 2,529,600
  • 918
  • 70.800
  • 779,200
  • 179
  • 70.100
  • 926,200
  • 219
  • 70.060
  • 952,900
  • 71
  • 70.040
  • 860,700
  • 35
  • 70.020
  • 959,600
  • 20
  • 70.000
  • 3,230,300
  • 1,970
  • 69.980
  • 773,400
  • 32
  • 69.000
  • 1,048,400
  • 235
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.000 1,762,200 1,761,400 1.861% 800 0.001%
73.500 817,866 817,400 0.863% 466 0.000%
73.300 750,710 750,700 0.793% 10 0.000%
73.000 1,017,277 1,016,800 1.074% 477 0.001%
72.500 728,095 727,900 0.769% 195 0.000%
72.400 899,331 899,100 0.950% 231 0.000%
72.300 738,420 738,300 0.780% 120 0.000%
72.220 850,488 850,400 0.898% 88 0.000%
72.160 839,145 839,000 0.886% 145 0.000%
72.000 2,538,692 2,536,900 2.680% 1,792 0.002%
71.940 834,644 834,600 0.882% 44 0.000%
71.000 2,530,518 2,529,600 2.672% 918 0.001%
70.800 779,379 779,200 0.823% 179 0.000%
70.100 926,419 926,200 0.978% 219 0.000%
70.060 952,971 952,900 1.007% 71 0.000%
70.040 860,735 860,700 0.909% 35 0.000%
70.020 959,620 959,600 1.014% 20 0.000%
70.000 3,232,270 3,230,300 3.412% 1,970 0.002%
69.980 773,432 773,400 0.817% 32 0.000%
69.000 1,048,635 1,048,400 1.107% 235 0.000%
Remarks:  Real time quote last updated: 13/07/2026 11:05
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 10:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.