Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07799 XL2CSOPMSTR
RT Nominal down3.860 -0.682 (-15.015%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    7%
    28%
    29%
  • 3.825
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.920
  • 30,420
  • 0
  • 3.918
  • 39,340
  • 0
  • 3.914
  • 31,160
  • 0
  • 3.880
  • 91,210
  • 0
  • 3.876
  • 38,200
  • 0
  • 3.866
  • 72,060
  • 0
  • 3.860
  • 139,210
  • 0
  • 3.856
  • 45,800
  • 0
  • 3.854
  • 50,220
  • 0
  • 3.826
  • 46,780
  • 0
  • 3.820
  • 59,970
  • 0
  • 3.804
  • 43,870
  • 0
  • 3.794
  • 26,740
  • 0
  • 3.790
  • 47,150
  • 0
  • 3.788
  • 37,870
  • 0
  • 3.764
  • 45,830
  • 0
  • 3.760
  • 43,610
  • 0
  • 3.756
  • 37,440
  • 0
  • 3.742
  • 113,930
  • 0
  • 3.740
  • 46,660
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.920 30,420 30,420 1.721% 0 0.000%
3.918 39,340 39,340 2.226% 0 0.000%
3.914 31,160 31,160 1.763% 0 0.000%
3.880 91,210 91,210 5.160% 0 0.000%
3.876 38,200 38,200 2.161% 0 0.000%
3.866 72,060 72,060 4.077% 0 0.000%
3.860 139,210 139,210 7.876% 0 0.000%
3.856 45,800 45,800 2.591% 0 0.000%
3.854 50,220 50,220 2.841% 0 0.000%
3.826 46,780 46,780 2.647% 0 0.000%
3.820 59,970 59,970 3.393% 0 0.000%
3.804 43,870 43,870 2.482% 0 0.000%
3.794 26,740 26,740 1.513% 0 0.000%
3.790 47,150 47,150 2.668% 0 0.000%
3.788 37,870 37,870 2.143% 0 0.000%
3.764 45,830 45,830 2.593% 0 0.000%
3.760 43,610 43,610 2.467% 0 0.000%
3.756 37,440 37,440 2.118% 0 0.000%
3.742 113,930 113,930 6.446% 0 0.000%
3.740 46,660 46,660 2.640% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.