Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07799 XL2CSOPMSTR
RT Nominal up4.110 +0.620 (+17.765%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    39%
    30%
    16%
  • 4.200
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.454
  • 57,600
  • 0
  • 4.330
  • 68,680
  • 0
  • 4.290
  • 43,790
  • 0
  • 4.288
  • 44,570
  • 0
  • 4.218
  • 36,030
  • 0
  • 4.202
  • 47,080
  • 0
  • 4.200
  • 183,550
  • 0
  • 4.180
  • 36,600
  • 0
  • 4.168
  • 37,100
  • 0
  • 4.160
  • 60,000
  • 0
  • 4.158
  • 215,890
  • 0
  • 4.156
  • 185,430
  • 0
  • 4.140
  • 37,870
  • 0
  • 4.136
  • 37,560
  • 0
  • 4.124
  • 107,830
  • 0
  • 4.122
  • 153,500
  • 0
  • 4.120
  • 155,740
  • 0
  • 4.118
  • 57,390
  • 0
  • 4.114
  • 100,210
  • 0
  • 4.112
  • 79,780
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.454 57,600 57,600 2.069% 0 0.000%
4.330 68,680 68,680 2.467% 0 0.000%
4.290 43,790 43,790 1.573% 0 0.000%
4.288 44,570 44,570 1.601% 0 0.000%
4.218 36,030 36,030 1.294% 0 0.000%
4.202 47,080 47,080 1.691% 0 0.000%
4.200 183,550 183,550 6.594% 0 0.000%
4.180 36,600 36,600 1.315% 0 0.000%
4.168 37,100 37,100 1.333% 0 0.000%
4.160 60,000 60,000 2.156% 0 0.000%
4.158 215,890 215,890 7.756% 0 0.000%
4.156 185,430 185,430 6.662% 0 0.000%
4.140 37,870 37,870 1.361% 0 0.000%
4.136 37,560 37,560 1.349% 0 0.000%
4.124 107,830 107,830 3.874% 0 0.000%
4.122 153,500 153,500 5.515% 0 0.000%
4.120 155,740 155,740 5.595% 0 0.000%
4.118 57,390 57,390 2.062% 0 0.000%
4.114 100,210 100,210 3.600% 0 0.000%
4.112 79,780 79,780 2.866% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.