Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down12.080 -0.430 (-3.437%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 12.331
  • Block Trade*
  • 100%
  • 12.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.520
  • 93,600
  • 0
  • 12.510
  • 95,200
  • 5,200
  • 12.500
  • 88,000
  • 0
  • 12.490
  • 134,400
  • 0
  • 12.460
  • 111,200
  • 0
  • 12.430
  • 107,600
  • 0
  • 12.370
  • 140,400
  • 0
  • 12.360
  • 161,200
  • 0
  • 12.350
  • 268,800
  • 0
  • 12.340
  • 314,800
  • 0
  • 12.330
  • 271,200
  • 0
  • 12.320
  • 205,200
  • 0
  • 12.310
  • 407,200
  • 320
  • 12.300
  • 446,000
  • 0
  • 12.290
  • 564,400
  • 800
  • 12.280
  • 426,000
  • 400
  • 12.270
  • 240,000
  • 0
  • 12.210
  • 169,600
  • 0
  • 12.190
  • 127,600
  • 0
  • 12.180
  • 112,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.520 93,600 93,600 1.685% 0 0.000%
12.510 100,400 95,200 1.713% 5,200 0.094%
12.500 88,000 88,000 1.584% 0 0.000%
12.490 134,400 134,400 2.419% 0 0.000%
12.460 111,200 111,200 2.001% 0 0.000%
12.430 107,600 107,600 1.937% 0 0.000%
12.370 140,400 140,400 2.527% 0 0.000%
12.360 161,200 161,200 2.901% 0 0.000%
12.350 268,800 268,800 4.838% 0 0.000%
12.340 314,800 314,800 5.666% 0 0.000%
12.330 271,200 271,200 4.881% 0 0.000%
12.320 205,200 205,200 3.693% 0 0.000%
12.310 407,520 407,200 7.329% 320 0.006%
12.300 446,000 446,000 8.027% 0 0.000%
12.290 565,200 564,400 10.159% 800 0.014%
12.280 426,400 426,000 7.667% 400 0.007%
12.270 240,000 240,000 4.320% 0 0.000%
12.210 169,600 169,600 3.053% 0 0.000%
12.190 127,600 127,600 2.297% 0 0.000%
12.180 112,000 112,000 2.016% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 11:20
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 11:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.