Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down9.800 -0.170 (-1.705%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    30%
    31%
    21%
  • 9.796
  • Block Trade*
  • 33%
    33%
    34%
  • 9.792
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.880
  • 73,600
  • 800
  • 9.860
  • 152,000
  • 6,400
  • 9.850
  • 173,600
  • 5,200
  • 9.840
  • 83,600
  • 1,200
  • 9.835
  • 170,000
  • 6,000
  • 9.830
  • 86,400
  • 2,400
  • 9.810
  • 153,600
  • 15,200
  • 9.805
  • 225,600
  • 10,400
  • 9.800
  • 1,762,400
  • 4,600
  • 9.795
  • 200,400
  • 17,000
  • 9.790
  • 395,200
  • 12,400
  • 9.785
  • 251,600
  • 11,200
  • 9.780
  • 514,800
  • 16,600
  • 9.775
  • 236,000
  • 7,800
  • 9.770
  • 364,400
  • 8,800
  • 9.765
  • 179,200
  • 7,200
  • 9.760
  • 328,800
  • 13,400
  • 9.755
  • 380,800
  • 14,400
  • 9.750
  • 256,800
  • 6,600
  • 9.745
  • 226,000
  • 4,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.880 74,400 73,600 1.035% 800 0.011%
9.860 158,400 152,000 2.137% 6,400 0.090%
9.850 178,800 173,600 2.441% 5,200 0.073%
9.840 84,800 83,600 1.175% 1,200 0.017%
9.835 176,000 170,000 2.390% 6,000 0.084%
9.830 88,800 86,400 1.215% 2,400 0.034%
9.810 168,800 153,600 2.159% 15,200 0.214%
9.805 236,000 225,600 3.172% 10,400 0.146%
9.800 1,767,000 1,762,400 24.776% 4,600 0.065%
9.795 217,400 200,400 2.817% 17,000 0.239%
9.790 407,600 395,200 5.556% 12,400 0.174%
9.785 262,800 251,600 3.537% 11,200 0.157%
9.780 531,400 514,800 7.237% 16,600 0.233%
9.775 243,800 236,000 3.318% 7,800 0.110%
9.770 373,200 364,400 5.123% 8,800 0.124%
9.765 186,400 179,200 2.519% 7,200 0.101%
9.760 342,200 328,800 4.622% 13,400 0.188%
9.755 395,200 380,800 5.353% 14,400 0.202%
9.750 263,400 256,800 3.610% 6,600 0.093%
9.745 230,400 226,000 3.177% 4,400 0.062%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.