|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00008 PCCW
Nominal 
5.155 +0.045 (+0.881%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
35%29%14%22%
- 5.105
- Block Trade*
-
67%33%
- 5.112
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.155
- 533,000
- 0
- 5.150
- 134,000
- 0
- 5.145
- 139,000
- 0
- 5.140
- 209,000
- 0
- 5.135
- 60,000
- 0
- 5.130
- 821,000
- 128
- 5.125
- 97,000
- 0
- 5.120
- 169,000
- 0
- 5.115
- 126,000
- 0
- 5.110
- 242,000
- 0
- 5.105
- 294,000
- 0
- 5.100
- 209,000
- 0
- 5.095
- 49,000
- 170,199
- 5.090
- 105,000
- 0
- 5.085
- 211,000
- 0
- 5.080
- 1,911,000
- 0
- 5.075
- 484,000
- 400
- 5.070
- 81,000
- 0
- 5.065
- 6,000
- 200
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.155 | 533,000 | 533,000 | 8.806% | 0 | 0.000% | |||
| 5.150 | 134,000 | 134,000 | 2.214% | 0 | 0.000% | |||
| 5.145 | 139,000 | 139,000 | 2.297% | 0 | 0.000% | |||
| 5.140 | 209,000 | 209,000 | 3.453% | 0 | 0.000% | |||
| 5.135 | 60,000 | 60,000 | 0.991% | 0 | 0.000% | |||
| 5.130 | 821,128 | 821,000 | 13.565% | 128 | 0.002% | |||
| 5.125 | 97,000 | 97,000 | 1.603% | 0 | 0.000% | |||
| 5.120 | 169,000 | 169,000 | 2.792% | 0 | 0.000% | |||
| 5.115 | 126,000 | 126,000 | 2.082% | 0 | 0.000% | |||
| 5.110 | 242,000 | 242,000 | 3.998% | 0 | 0.000% | |||
| 5.105 | 294,000 | 294,000 | 4.858% | 0 | 0.000% | |||
| 5.100 | 209,000 | 209,000 | 3.453% | 0 | 0.000% | |||
| 5.095 | 219,199 | 49,000 | 0.810% | 170,199 | 2.812% | |||
| 5.090 | 105,000 | 105,000 | 1.735% | 0 | 0.000% | |||
| 5.085 | 211,000 | 211,000 | 3.486% | 0 | 0.000% | |||
| 5.080 | 1,911,000 | 1,911,000 | 31.574% | 0 | 0.000% | |||
| 5.075 | 484,400 | 484,000 | 7.997% | 400 | 0.007% | |||
| 5.070 | 81,000 | 81,000 | 1.338% | 0 | 0.000% | |||
| 5.065 | 6,200 | 6,000 | 0.099% | 200 | 0.003% | |||
| Remarks: | Real time quote last updated: 13/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |