Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00819 TIANNENG POWER
RT Nominal down6.390 -0.160 (-2.443%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    63%
  • 6.354
  • Block Trade*
  • 100%
  • 6.356
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.470
  • 16,000
  • 0
  • 6.460
  • 86,000
  • 0
  • 6.450
  • 30,000
  • 0
  • 6.440
  • 32,000
  • 0
  • 6.430
  • 48,000
  • 0
  • 6.420
  • 56,000
  • 0
  • 6.410
  • 30,000
  • 0
  • 6.400
  • 108,000
  • 0
  • 6.390
  • 96,000
  • 0
  • 6.380
  • 476,000
  • 0
  • 6.370
  • 266,000
  • 2,000
  • 6.360
  • 426,000
  • 0
  • 6.350
  • 1,600,000
  • 0
  • 6.340
  • 172,000
  • 0
  • 6.330
  • 410,000
  • 0
  • 6.320
  • 194,000
  • 0
  • 6.310
  • 126,000
  • 0
  • 6.300
  • 80,000
  • 0
  • 6.290
  • 40,000
  • 0
  • 6.280
  • 216,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.470 16,000 16,000 0.354% 0 0.000%
6.460 86,000 86,000 1.904% 0 0.000%
6.450 30,000 30,000 0.664% 0 0.000%
6.440 32,000 32,000 0.709% 0 0.000%
6.430 48,000 48,000 1.063% 0 0.000%
6.420 56,000 56,000 1.240% 0 0.000%
6.410 30,000 30,000 0.664% 0 0.000%
6.400 108,000 108,000 2.391% 0 0.000%
6.390 96,000 96,000 2.126% 0 0.000%
6.380 476,000 476,000 10.540% 0 0.000%
6.370 268,000 266,000 5.890% 2,000 0.044%
6.360 426,000 426,000 9.433% 0 0.000%
6.350 1,600,000 1,600,000 35.430% 0 0.000%
6.340 172,000 172,000 3.809% 0 0.000%
6.330 410,000 410,000 9.079% 0 0.000%
6.320 194,000 194,000 4.296% 0 0.000%
6.310 126,000 126,000 2.790% 0 0.000%
6.300 80,000 80,000 1.771% 0 0.000%
6.290 40,000 40,000 0.886% 0 0.000%
6.280 216,000 216,000 4.783% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2025 10:30
  Transaction is delayed at least 15 mins, the updated time is 30/04/2025 10:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.