Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up8.660 +0.020 (+0.231%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    24%
    19%
    28%
  • 8.599
  • Block Trade*
  • 100%
  • 8.640
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.700
  • 153,700
  • 0
  • 8.690
  • 290,900
  • 180
  • 8.680
  • 628,600
  • 0
  • 8.670
  • 553,500
  • 0
  • 8.660
  • 637,700
  • 0
  • 8.650
  • 404,900
  • 0
  • 8.640
  • 783,600
  • 0
  • 8.630
  • 529,800
  • 0
  • 8.620
  • 738,300
  • 0
  • 8.610
  • 765,300
  • 0
  • 8.600
  • 760,300
  • 0
  • 8.590
  • 271,300
  • 0
  • 8.580
  • 200,200
  • 0
  • 8.550
  • 147,600
  • 0
  • 8.500
  • 205,800
  • 0
  • 8.490
  • 153,100
  • 0
  • 8.480
  • 224,500
  • 0
  • 8.420
  • 148,400
  • 0
  • 8.410
  • 211,100
  • 0
  • 8.400
  • 152,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.700 153,700 153,700 1.659% 0 0.000%
8.690 291,080 290,900 3.139% 180 0.002%
8.680 628,600 628,600 6.784% 0 0.000%
8.670 553,500 553,500 5.973% 0 0.000%
8.660 637,700 637,700 6.882% 0 0.000%
8.650 404,900 404,900 4.370% 0 0.000%
8.640 783,600 783,600 8.456% 0 0.000%
8.630 529,800 529,800 5.717% 0 0.000%
8.620 738,300 738,300 7.967% 0 0.000%
8.610 765,300 765,300 8.259% 0 0.000%
8.600 760,300 760,300 8.205% 0 0.000%
8.590 271,300 271,300 2.928% 0 0.000%
8.580 200,200 200,200 2.160% 0 0.000%
8.550 147,600 147,600 1.593% 0 0.000%
8.500 205,800 205,800 2.221% 0 0.000%
8.490 153,100 153,100 1.652% 0 0.000%
8.480 224,500 224,500 2.423% 0 0.000%
8.420 148,400 148,400 1.601% 0 0.000%
8.410 211,100 211,100 2.278% 0 0.000%
8.400 152,600 152,600 1.647% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.