Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down6.670 -0.220 (-3.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    18%
    19%
    40%
  • 6.718
  • Block Trade*
  • 100%
  • 6.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.830
  • 315,700
  • 100
  • 6.820
  • 375,200
  • 100
  • 6.810
  • 426,900
  • 3,100
  • 6.800
  • 583,200
  • 0
  • 6.790
  • 256,400
  • 0
  • 6.780
  • 256,100
  • 0
  • 6.770
  • 429,400
  • 0
  • 6.760
  • 303,300
  • 0
  • 6.750
  • 347,900
  • 0
  • 6.730
  • 139,700
  • 0
  • 6.700
  • 189,100
  • 0
  • 6.690
  • 216,400
  • 0
  • 6.680
  • 357,400
  • 0
  • 6.670
  • 442,800
  • 0
  • 6.660
  • 675,000
  • 1,800
  • 6.650
  • 644,800
  • 0
  • 6.640
  • 487,800
  • 0
  • 6.630
  • 380,900
  • 0
  • 6.620
  • 262,000
  • 100
  • 6.610
  • 384,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.830 315,800 315,700 3.883% 100 0.001%
6.820 375,300 375,200 4.615% 100 0.001%
6.810 430,000 426,900 5.251% 3,100 0.038%
6.800 583,200 583,200 7.173% 0 0.000%
6.790 256,400 256,400 3.154% 0 0.000%
6.780 256,100 256,100 3.150% 0 0.000%
6.770 429,400 429,400 5.281% 0 0.000%
6.760 303,300 303,300 3.730% 0 0.000%
6.750 347,900 347,900 4.279% 0 0.000%
6.730 139,700 139,700 1.718% 0 0.000%
6.700 189,100 189,100 2.326% 0 0.000%
6.690 216,400 216,400 2.662% 0 0.000%
6.680 357,400 357,400 4.396% 0 0.000%
6.670 442,800 442,800 5.446% 0 0.000%
6.660 676,800 675,000 8.302% 1,800 0.022%
6.650 644,800 644,800 7.931% 0 0.000%
6.640 487,800 487,800 6.000% 0 0.000%
6.630 380,900 380,900 4.685% 0 0.000%
6.620 262,100 262,000 3.222% 100 0.001%
6.610 384,000 384,000 4.723% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 15:47
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 15:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.