Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal down12.640 -0.380 (-2.919%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    11%
    42%
    26%
  • 12.679
  • Block Trade*
  •  
  • 12.640
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.000
  • 3,500
  • 0
  • 12.900
  • 2,500
  • 0
  • 12.880
  • 1,000
  • 0
  • 12.860
  • 10,000
  • 0
  • 12.840
  • 14,000
  • 0
  • 12.820
  • 16,500
  • 0
  • 12.800
  • 23,000
  • 0
  • 12.780
  • 36,000
  • 0
  • 12.760
  • 78,000
  • 3,000
  • 12.740
  • 93,500
  • 5,000
  • 12.720
  • 69,000
  • 5,500
  • 12.700
  • 123,500
  • 1,000
  • 12.680
  • 51,500
  • 0
  • 12.660
  • 98,500
  • 6,000
  • 12.640
  • 118,500
  • 0
  • 12.620
  • 148,500
  • 5,500
  • 12.600
  • 116,500
  • 12,000
  • 12.580
  • 23,500
  • 0
  • 12.560
  • 36,000
  • 0
  • 12.540
  • 6,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.000 3,500 3,500 0.316% 0 0.000%
12.900 2,500 2,500 0.226% 0 0.000%
12.880 1,000 1,000 0.090% 0 0.000%
12.860 10,000 10,000 0.902% 0 0.000%
12.840 14,000 14,000 1.263% 0 0.000%
12.820 16,500 16,500 1.488% 0 0.000%
12.800 23,000 23,000 2.075% 0 0.000%
12.780 36,000 36,000 3.248% 0 0.000%
12.760 81,000 78,000 7.037% 3,000 0.271%
12.740 98,500 93,500 8.435% 5,000 0.451%
12.720 74,500 69,000 6.225% 5,500 0.496%
12.700 124,500 123,500 11.141% 1,000 0.090%
12.680 51,500 51,500 4.646% 0 0.000%
12.660 104,500 98,500 8.886% 6,000 0.541%
12.640 118,500 118,500 10.690% 0 0.000%
12.620 154,000 148,500 13.396% 5,500 0.496%
12.600 128,500 116,500 10.510% 12,000 1.083%
12.580 23,500 23,500 2.120% 0 0.000%
12.560 36,000 36,000 3.248% 0 0.000%
12.540 6,500 6,500 0.586% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.