Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00866 CHINA QINFA
RT Nominal down3.890 -0.040 (-1.018%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    12%
    14%
    36%
  • 3.915
  • Block Trade*
  • 100%
  • 3.937
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.160
  • 538,000
  • 0
  • 4.020
  • 690,000
  • 0
  • 4.010
  • 596,000
  • 0
  • 4.000
  • 622,000
  • 0
  • 3.990
  • 424,000
  • 0
  • 3.970
  • 994,000
  • 0
  • 3.960
  • 558,000
  • 0
  • 3.950
  • 770,000
  • 0
  • 3.940
  • 780,000
  • 0
  • 3.930
  • 554,000
  • 0
  • 3.920
  • 942,000
  • 12,000
  • 3.910
  • 656,000
  • 10,000
  • 3.900
  • 982,000
  • 0
  • 3.890
  • 658,000
  • 0
  • 3.880
  • 738,000
  • 24,000
  • 3.870
  • 2,116,000
  • 0
  • 3.860
  • 1,028,000
  • 4,000
  • 3.850
  • 962,000
  • 0
  • 3.840
  • 584,000
  • 0
  • 3.820
  • 422,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.160 538,000 538,000 2.917% 0 0.000%
4.020 690,000 690,000 3.741% 0 0.000%
4.010 596,000 596,000 3.231% 0 0.000%
4.000 622,000 622,000 3.372% 0 0.000%
3.990 424,000 424,000 2.299% 0 0.000%
3.970 994,000 994,000 5.388% 0 0.000%
3.960 558,000 558,000 3.025% 0 0.000%
3.950 770,000 770,000 4.174% 0 0.000%
3.940 780,000 780,000 4.228% 0 0.000%
3.930 554,000 554,000 3.003% 0 0.000%
3.920 954,000 942,000 5.107% 12,000 0.065%
3.910 666,000 656,000 3.556% 10,000 0.054%
3.900 982,000 982,000 5.323% 0 0.000%
3.890 658,000 658,000 3.567% 0 0.000%
3.880 762,000 738,000 4.001% 24,000 0.130%
3.870 2,116,000 2,116,000 11.471% 0 0.000%
3.860 1,032,000 1,028,000 5.573% 4,000 0.022%
3.850 962,000 962,000 5.215% 0 0.000%
3.840 584,000 584,000 3.166% 0 0.000%
3.820 422,000 422,000 2.288% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 14:49
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 14:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.