Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00868 XINYI GLASS
RT Nominal down10.470 -0.130 (-1.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    43%
    21%
    17%
  • 10.413
  • Block Trade*
  • 47%
    53%
  • 10.433
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.560
  • 341,000
  • 0
  • 10.550
  • 820,000
  • 0
  • 10.540
  • 537,000
  • 2,000
  • 10.530
  • 420,000
  • 0
  • 10.480
  • 294,000
  • 0
  • 10.470
  • 1,205,000
  • 0
  • 10.460
  • 657,000
  • 0
  • 10.450
  • 379,000
  • 0
  • 10.380
  • 548,000
  • 761
  • 10.370
  • 424,000
  • 0
  • 10.360
  • 344,000
  • 0
  • 10.350
  • 470,000
  • 0
  • 10.340
  • 778,000
  • 38
  • 10.330
  • 639,000
  • 0
  • 10.320
  • 441,000
  • 0
  • 10.310
  • 425,000
  • 0
  • 10.300
  • 692,000
  • 2,000
  • 10.290
  • 620,000
  • 0
  • 10.280
  • 410,000
  • 0
  • 10.270
  • 295,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.560 341,000 341,000 2.686% 0 0.000%
10.550 820,000 820,000 6.460% 0 0.000%
10.540 539,000 537,000 4.230% 2,000 0.016%
10.530 420,000 420,000 3.309% 0 0.000%
10.480 294,000 294,000 2.316% 0 0.000%
10.470 1,205,000 1,205,000 9.492% 0 0.000%
10.460 657,000 657,000 5.176% 0 0.000%
10.450 379,000 379,000 2.986% 0 0.000%
10.380 548,761 548,000 4.317% 761 0.006%
10.370 424,000 424,000 3.340% 0 0.000%
10.360 344,000 344,000 2.710% 0 0.000%
10.350 470,000 470,000 3.702% 0 0.000%
10.340 778,038 778,000 6.129% 38 0.000%
10.330 639,000 639,000 5.034% 0 0.000%
10.320 441,000 441,000 3.474% 0 0.000%
10.310 425,000 425,000 3.348% 0 0.000%
10.300 694,000 692,000 5.451% 2,000 0.016%
10.290 620,000 620,000 4.884% 0 0.000%
10.280 410,000 410,000 3.230% 0 0.000%
10.270 295,000 295,000 2.324% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.