Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down22.500 -0.620 (-2.682%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    19%
    11%
    32%
  • 22.315
  • Block Trade*
  • 56%
    9%
    6%
    29%
  • 22.337
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.620
  • 234,500
  • 0
  • 22.600
  • 345,500
  • 3,000
  • 22.580
  • 376,000
  • 0
  • 22.560
  • 463,000
  • 1,000
  • 22.520
  • 264,000
  • 1,500
  • 22.500
  • 638,000
  • 0
  • 22.480
  • 620,500
  • 1,500
  • 22.460
  • 458,000
  • 500
  • 22.300
  • 755,500
  • 0
  • 22.280
  • 721,000
  • 0
  • 22.260
  • 1,204,500
  • 1,500
  • 22.240
  • 469,500
  • 0
  • 22.220
  • 398,000
  • 0
  • 22.200
  • 591,000
  • 0
  • 22.180
  • 284,500
  • 0
  • 22.080
  • 227,000
  • 0
  • 22.060
  • 256,500
  • 0
  • 22.040
  • 232,000
  • 0
  • 22.020
  • 289,000
  • 0
  • 22.000
  • 708,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.620 234,500 234,500 1.955% 0 0.000%
22.600 348,500 345,500 2.880% 3,000 0.025%
22.580 376,000 376,000 3.134% 0 0.000%
22.560 464,000 463,000 3.860% 1,000 0.008%
22.520 265,500 264,000 2.201% 1,500 0.013%
22.500 638,000 638,000 5.318% 0 0.000%
22.480 622,000 620,500 5.173% 1,500 0.013%
22.460 458,500 458,000 3.818% 500 0.004%
22.300 755,500 755,500 6.298% 0 0.000%
22.280 721,000 721,000 6.010% 0 0.000%
22.260 1,206,000 1,204,500 10.041% 1,500 0.013%
22.240 469,500 469,500 3.914% 0 0.000%
22.220 398,000 398,000 3.318% 0 0.000%
22.200 591,000 591,000 4.927% 0 0.000%
22.180 284,500 284,500 2.372% 0 0.000%
22.080 227,000 227,000 1.892% 0 0.000%
22.060 256,500 256,500 2.138% 0 0.000%
22.040 232,000 232,000 1.934% 0 0.000%
22.020 289,000 289,000 2.409% 0 0.000%
22.000 708,000 708,000 5.902% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.