Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down17.800 -0.140 (-0.780%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    46%
    9%
    12%
  • 17.656
  • Block Trade*
  • 27%
    69%
    4%
  • 17.669
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.810
  • 201,000
  • 500
  • 17.800
  • 562,000
  • 0
  • 17.780
  • 274,000
  • 0
  • 17.770
  • 361,000
  • 0
  • 17.760
  • 305,500
  • 0
  • 17.750
  • 203,500
  • 1,000
  • 17.740
  • 260,000
  • 0
  • 17.730
  • 211,500
  • 0
  • 17.720
  • 201,500
  • 500
  • 17.710
  • 501,000
  • 0
  • 17.700
  • 302,000
  • 1,000
  • 17.690
  • 397,000
  • 3,000
  • 17.680
  • 399,500
  • 1,000
  • 17.640
  • 365,000
  • 0
  • 17.630
  • 288,500
  • 0
  • 17.610
  • 231,500
  • 0
  • 17.600
  • 265,000
  • 0
  • 17.590
  • 377,000
  • 0
  • 17.580
  • 272,000
  • 0
  • 17.420
  • 315,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.810 201,500 201,000 2.074% 500 0.005%
17.800 562,000 562,000 5.800% 0 0.000%
17.780 274,000 274,000 2.828% 0 0.000%
17.770 361,000 361,000 3.726% 0 0.000%
17.760 305,500 305,500 3.153% 0 0.000%
17.750 204,500 203,500 2.100% 1,000 0.010%
17.740 260,000 260,000 2.683% 0 0.000%
17.730 211,500 211,500 2.183% 0 0.000%
17.720 202,000 201,500 2.080% 500 0.005%
17.710 501,000 501,000 5.171% 0 0.000%
17.700 303,000 302,000 3.117% 1,000 0.010%
17.690 400,000 397,000 4.097% 3,000 0.031%
17.680 400,500 399,500 4.123% 1,000 0.010%
17.640 365,000 365,000 3.767% 0 0.000%
17.630 288,500 288,500 2.977% 0 0.000%
17.610 231,500 231,500 2.389% 0 0.000%
17.600 265,000 265,000 2.735% 0 0.000%
17.590 377,000 377,000 3.891% 0 0.000%
17.580 272,000 272,000 2.807% 0 0.000%
17.420 315,500 315,500 3.256% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.