Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal down79.400 -0.050 (-0.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    19%
    26%
    24%
  • 79.416
  • Block Trade*
  • 37%
    12%
    21%
    30%
  • 79.376
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.850
  • 500
  • 0
  • 79.800
  • 60,500
  • 0
  • 79.750
  • 248,000
  • 52
  • 79.700
  • 400,500
  • 0
  • 79.650
  • 585,000
  • 20
  • 79.600
  • 880,000
  • 323
  • 79.550
  • 1,331,500
  • 111
  • 79.500
  • 1,101,000
  • 0
  • 79.450
  • 1,151,000
  • 0
  • 79.400
  • 1,703,500
  • 296
  • 79.350
  • 1,011,000
  • 0
  • 79.300
  • 493,000
  • 453
  • 79.250
  • 535,500
  • 0
  • 79.200
  • 719,000
  • 10
  • 79.150
  • 397,500
  • 217
  • 79.100
  • 459,500
  • 55
  • 79.050
  • 202,000
  • 5
  • 79.000
  • 225,000
  • 0
  • 78.950
  • 35,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.850 500 500 0.004% 0 0.000%
79.800 60,500 60,500 0.524% 0 0.000%
79.750 248,052 248,000 2.149% 52 0.000%
79.700 400,500 400,500 3.470% 0 0.000%
79.650 585,020 585,000 5.069% 20 0.000%
79.600 880,323 880,000 7.624% 323 0.003%
79.550 1,331,611 1,331,500 11.536% 111 0.001%
79.500 1,101,000 1,101,000 9.539% 0 0.000%
79.450 1,151,000 1,151,000 9.972% 0 0.000%
79.400 1,703,796 1,703,500 14.759% 296 0.003%
79.350 1,011,000 1,011,000 8.759% 0 0.000%
79.300 493,453 493,000 4.271% 453 0.004%
79.250 535,500 535,500 4.640% 0 0.000%
79.200 719,010 719,000 6.230% 10 0.000%
79.150 397,717 397,500 3.444% 217 0.002%
79.100 459,555 459,500 3.981% 55 0.000%
79.050 202,005 202,000 1.750% 5 0.000%
79.000 225,000 225,000 1.949% 0 0.000%
78.950 35,500 35,500 0.308% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.