Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down110.500 -1.600 (-1.427%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    37%
    26%
    15%
  • 110.746
  • Block Trade*
  • 19%
    41%
    29%
    11%
  • 110.644
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 111.500
  • 1,500
  • 0
  • 111.400
  • 234,450
  • 1,050
  • 111.300
  • 254,800
  • 617
  • 111.200
  • 274,300
  • 126
  • 111.100
  • 314,050
  • 569
  • 111.000
  • 721,300
  • 1,519
  • 110.900
  • 578,500
  • 1,109
  • 110.800
  • 507,650
  • 179
  • 110.700
  • 313,300
  • 200
  • 110.600
  • 270,550
  • 167
  • 110.500
  • 1,774,600
  • 326
  • 110.400
  • 767,150
  • 291
  • 110.300
  • 161,800
  • 261
  • 110.200
  • 16,600
  • 3
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
111.500 1,500 1,500 0.024% 0 0.000%
111.400 235,500 234,450 3.751% 1,050 0.017%
111.300 255,417 254,800 4.076% 617 0.010%
111.200 274,426 274,300 4.388% 126 0.002%
111.100 314,619 314,050 5.024% 569 0.009%
111.000 722,819 721,300 11.539% 1,519 0.024%
110.900 579,609 578,500 9.255% 1,109 0.018%
110.800 507,829 507,650 8.121% 179 0.003%
110.700 313,500 313,300 5.012% 200 0.003%
110.600 270,717 270,550 4.328% 167 0.003%
110.500 1,774,926 1,774,600 28.390% 326 0.005%
110.400 767,441 767,150 12.273% 291 0.005%
110.300 162,061 161,800 2.588% 261 0.004%
110.200 16,603 16,600 0.266% 3 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.