Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down118.500 -0.500 (-0.420%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    32%
    27%
    15%
  • 117.644
  • Block Trade*
  • 30%
    29%
    29%
    12%
  • 117.682
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 118.500
  • 1,016,250
  • 0
  • 118.400
  • 138,750
  • 0
  • 118.300
  • 479,350
  • 1,500
  • 118.200
  • 475,750
  • 600
  • 118.100
  • 265,200
  • 1,720
  • 118.000
  • 505,550
  • 5,840
  • 117.900
  • 590,950
  • 78,018
  • 117.800
  • 313,750
  • 18,503
  • 117.700
  • 485,950
  • 10,128
  • 117.600
  • 265,950
  • 3,955
  • 117.500
  • 418,050
  • 7,037
  • 117.400
  • 847,200
  • 22,744
  • 117.300
  • 568,400
  • 4,387
  • 117.200
  • 789,950
  • 12,514
  • 117.100
  • 253,350
  • 8,325
  • 117.000
  • 332,550
  • 5,184
  • 116.900
  • 504,400
  • 5,612
  • 116.800
  • 250,000
  • 7,014
  • 116.700
  • 185,400
  • 725
  • 116.600
  • 8,750
  • 2,144
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
118.500 1,016,250 1,016,250 10.864% 0 0.000%
118.400 138,750 138,750 1.483% 0 0.000%
118.300 480,850 479,350 5.124% 1,500 0.016%
118.200 476,350 475,750 5.086% 600 0.006%
118.100 266,920 265,200 2.835% 1,720 0.018%
118.000 511,390 505,550 5.404% 5,840 0.062%
117.900 668,968 590,950 6.317% 78,018 0.834%
117.800 332,253 313,750 3.354% 18,503 0.198%
117.700 496,078 485,950 5.195% 10,128 0.108%
117.600 269,905 265,950 2.843% 3,955 0.042%
117.500 425,087 418,050 4.469% 7,037 0.075%
117.400 869,944 847,200 9.057% 22,744 0.243%
117.300 572,787 568,400 6.076% 4,387 0.047%
117.200 802,464 789,950 8.445% 12,514 0.134%
117.100 261,675 253,350 2.708% 8,325 0.089%
117.000 337,734 332,550 3.555% 5,184 0.055%
116.900 510,012 504,400 5.392% 5,612 0.060%
116.800 257,014 250,000 2.672% 7,014 0.075%
116.700 186,125 185,400 1.982% 725 0.008%
116.600 10,894 8,750 0.094% 2,144 0.023%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.