Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down159.800 -3.900 (-2.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    24%
    20%
    32%
  • 159.602
  • Block Trade*
  • 20%
    20%
    25%
    35%
  • 159.569
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 160.700
  • 144,900
  • 320
  • 160.600
  • 219,100
  • 440
  • 160.500
  • 283,200
  • 0
  • 160.400
  • 168,340
  • 20
  • 160.200
  • 138,060
  • 240
  • 160.100
  • 193,680
  • 40
  • 160.000
  • 320,080
  • 0
  • 159.900
  • 242,760
  • 0
  • 159.800
  • 514,020
  • 240
  • 159.600
  • 140,400
  • 240
  • 159.300
  • 222,440
  • 0
  • 159.200
  • 235,600
  • 0
  • 159.100
  • 175,520
  • 0
  • 159.000
  • 359,740
  • 640
  • 158.900
  • 196,580
  • 40
  • 158.800
  • 294,840
  • 60
  • 158.700
  • 328,380
  • 160
  • 158.600
  • 227,540
  • 4
  • 158.500
  • 164,020
  • 14
  • 158.000
  • 136,260
  • 160
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
160.700 145,220 144,900 2.138% 320 0.005%
160.600 219,540 219,100 3.233% 440 0.006%
160.500 283,200 283,200 4.179% 0 0.000%
160.400 168,360 168,340 2.484% 20 0.000%
160.200 138,300 138,060 2.037% 240 0.004%
160.100 193,720 193,680 2.858% 40 0.001%
160.000 320,080 320,080 4.724% 0 0.000%
159.900 242,760 242,760 3.583% 0 0.000%
159.800 514,260 514,020 7.586% 240 0.004%
159.600 140,640 140,400 2.072% 240 0.004%
159.300 222,440 222,440 3.283% 0 0.000%
159.200 235,600 235,600 3.477% 0 0.000%
159.100 175,520 175,520 2.590% 0 0.000%
159.000 360,380 359,740 5.309% 640 0.009%
158.900 196,620 196,580 2.901% 40 0.001%
158.800 294,900 294,840 4.351% 60 0.001%
158.700 328,540 328,380 4.846% 160 0.002%
158.600 227,544 227,540 3.358% 4 0.000%
158.500 164,034 164,020 2.421% 14 0.000%
158.000 136,420 136,260 2.011% 160 0.002%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.