Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up120.000 +0.900 (+0.756%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    37%
    17%
    18%
  • 118.822
  • Block Trade*
  • 36%
    34%
    11%
    19%
  • 119.007
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 120.000
  • 244,780
  • 0
  • 119.700
  • 85,280
  • 420
  • 119.600
  • 190,480
  • 303
  • 119.500
  • 175,340
  • 384
  • 119.400
  • 49,780
  • 60
  • 119.300
  • 105,420
  • 20
  • 119.200
  • 116,360
  • 580
  • 119.100
  • 148,080
  • 240
  • 119.000
  • 178,180
  • 140
  • 118.900
  • 83,900
  • 2,400
  • 118.800
  • 162,500
  • 780
  • 118.700
  • 194,420
  • 2,157
  • 118.600
  • 186,180
  • 2,240
  • 118.500
  • 126,840
  • 2,600
  • 118.400
  • 42,900
  • 500
  • 118.100
  • 58,080
  • 951
  • 118.000
  • 137,400
  • 40
  • 117.900
  • 122,500
  • 260
  • 117.800
  • 66,580
  • 1,160
  • 117.200
  • 60,700
  • 480
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
120.000 244,780 244,780 8.613% 0 0.000%
119.700 85,700 85,280 3.001% 420 0.015%
119.600 190,783 190,480 6.702% 303 0.011%
119.500 175,724 175,340 6.169% 384 0.014%
119.400 49,840 49,780 1.752% 60 0.002%
119.300 105,440 105,420 3.709% 20 0.001%
119.200 116,940 116,360 4.094% 580 0.020%
119.100 148,320 148,080 5.210% 240 0.008%
119.000 178,320 178,180 6.269% 140 0.005%
118.900 86,300 83,900 2.952% 2,400 0.084%
118.800 163,280 162,500 5.718% 780 0.027%
118.700 196,577 194,420 6.841% 2,157 0.076%
118.600 188,420 186,180 6.551% 2,240 0.079%
118.500 129,440 126,840 4.463% 2,600 0.091%
118.400 43,400 42,900 1.509% 500 0.018%
118.100 59,031 58,080 2.044% 951 0.033%
118.000 137,440 137,400 4.834% 40 0.001%
117.900 122,760 122,500 4.310% 260 0.009%
117.800 67,740 66,580 2.343% 1,160 0.041%
117.200 61,180 60,700 2.136% 480 0.017%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.