Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down46.160 -0.900 (-1.912%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    35%
    19%
    15%
  • 45.988
  • Block Trade*
  • 35%
    53%
    12%
  • 46.022
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.200
  • 130,600
  • 1,600
  • 46.160
  • 863,600
  • 5,400
  • 46.140
  • 182,400
  • 6,800
  • 46.120
  • 249,000
  • 27,800
  • 46.100
  • 246,000
  • 3,800
  • 46.080
  • 501,000
  • 14,644
  • 46.060
  • 443,800
  • 28,800
  • 46.040
  • 251,600
  • 18,800
  • 46.020
  • 149,000
  • 5,000
  • 46.000
  • 180,600
  • 4,600
  • 45.860
  • 118,800
  • 9,800
  • 45.840
  • 132,200
  • 2,600
  • 45.780
  • 98,600
  • 7,600
  • 45.760
  • 183,000
  • 2,200
  • 45.740
  • 114,000
  • 6,468
  • 45.720
  • 121,400
  • 6,600
  • 45.700
  • 200,000
  • 3,800
  • 45.680
  • 141,200
  • 7,000
  • 45.660
  • 217,400
  • 1,400
  • 45.640
  • 135,400
  • 1,604
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.200 132,200 130,600 2.311% 1,600 0.028%
46.160 869,000 863,600 15.280% 5,400 0.096%
46.140 189,200 182,400 3.227% 6,800 0.120%
46.120 276,800 249,000 4.406% 27,800 0.492%
46.100 249,800 246,000 4.353% 3,800 0.067%
46.080 515,644 501,000 8.864% 14,644 0.259%
46.060 472,600 443,800 7.852% 28,800 0.510%
46.040 270,400 251,600 4.452% 18,800 0.333%
46.020 154,000 149,000 2.636% 5,000 0.088%
46.000 185,200 180,600 3.195% 4,600 0.081%
45.860 128,600 118,800 2.102% 9,800 0.173%
45.840 134,800 132,200 2.339% 2,600 0.046%
45.780 106,200 98,600 1.745% 7,600 0.134%
45.760 185,200 183,000 3.238% 2,200 0.039%
45.740 120,468 114,000 2.017% 6,468 0.114%
45.720 128,000 121,400 2.148% 6,600 0.117%
45.700 203,800 200,000 3.539% 3,800 0.067%
45.680 148,200 141,200 2.498% 7,000 0.124%
45.660 218,800 217,400 3.847% 1,400 0.025%
45.640 137,004 135,400 2.396% 1,604 0.028%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.