Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down18.010 -0.450 (-2.438%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    30%
    17%
    22%
  • 18.087
  • Block Trade*
  • 44%
    48%
    8%
  • 18.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.300
  • 167,000
  • 0
  • 18.220
  • 226,000
  • 200
  • 18.210
  • 366,200
  • 0
  • 18.200
  • 698,200
  • 0
  • 18.190
  • 454,600
  • 0
  • 18.180
  • 312,400
  • 200
  • 18.170
  • 158,800
  • 400
  • 18.120
  • 254,600
  • 81
  • 18.110
  • 304,600
  • 200
  • 18.100
  • 158,200
  • 0
  • 18.040
  • 232,400
  • 200
  • 18.030
  • 198,800
  • 0
  • 18.020
  • 279,000
  • 0
  • 18.010
  • 1,594,000
  • 2
  • 18.000
  • 404,400
  • 200
  • 17.990
  • 426,000
  • 400
  • 17.980
  • 540,600
  • 9,200
  • 17.970
  • 449,400
  • 2,000
  • 17.960
  • 592,800
  • 1,200
  • 17.950
  • 226,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.300 167,000 167,000 1.714% 0 0.000%
18.220 226,200 226,000 2.320% 200 0.002%
18.210 366,200 366,200 3.759% 0 0.000%
18.200 698,200 698,200 7.167% 0 0.000%
18.190 454,600 454,600 4.666% 0 0.000%
18.180 312,600 312,400 3.207% 200 0.002%
18.170 159,200 158,800 1.630% 400 0.004%
18.120 254,681 254,600 2.613% 81 0.001%
18.110 304,800 304,600 3.127% 200 0.002%
18.100 158,200 158,200 1.624% 0 0.000%
18.040 232,600 232,400 2.385% 200 0.002%
18.030 198,800 198,800 2.041% 0 0.000%
18.020 279,000 279,000 2.864% 0 0.000%
18.010 1,594,002 1,594,000 16.362% 2 0.000%
18.000 404,600 404,400 4.151% 200 0.002%
17.990 426,400 426,000 4.373% 400 0.004%
17.980 549,800 540,600 5.549% 9,200 0.094%
17.970 451,400 449,400 4.613% 2,000 0.021%
17.960 594,000 592,800 6.085% 1,200 0.012%
17.950 226,600 226,600 2.326% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.