Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down20.680 -0.440 (-2.083%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    23%
    24%
  • 20.676
  • Block Trade*
  • 50%
    50%
  • 20.648
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.940
  • 175,600
  • 0
  • 20.880
  • 191,600
  • 0
  • 20.860
  • 165,800
  • 0
  • 20.840
  • 130,000
  • 0
  • 20.800
  • 190,700
  • 0
  • 20.780
  • 431,100
  • 0
  • 20.740
  • 128,300
  • 0
  • 20.720
  • 150,300
  • 0
  • 20.700
  • 893,600
  • 0
  • 20.680
  • 1,029,300
  • 0
  • 20.660
  • 329,200
  • 0
  • 20.640
  • 316,800
  • 100
  • 20.620
  • 176,500
  • 100
  • 20.600
  • 174,300
  • 0
  • 20.580
  • 234,600
  • 0
  • 20.520
  • 141,500
  • 0
  • 20.500
  • 213,600
  • 0
  • 20.480
  • 117,500
  • 0
  • 20.460
  • 143,000
  • 0
  • 20.400
  • 127,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.940 175,600 175,600 2.731% 0 0.000%
20.880 191,600 191,600 2.980% 0 0.000%
20.860 165,800 165,800 2.579% 0 0.000%
20.840 130,000 130,000 2.022% 0 0.000%
20.800 190,700 190,700 2.966% 0 0.000%
20.780 431,100 431,100 6.705% 0 0.000%
20.740 128,300 128,300 1.996% 0 0.000%
20.720 150,300 150,300 2.338% 0 0.000%
20.700 893,600 893,600 13.899% 0 0.000%
20.680 1,029,300 1,029,300 16.009% 0 0.000%
20.660 329,200 329,200 5.120% 0 0.000%
20.640 316,900 316,800 4.927% 100 0.002%
20.620 176,600 176,500 2.745% 100 0.002%
20.600 174,300 174,300 2.711% 0 0.000%
20.580 234,600 234,600 3.649% 0 0.000%
20.520 141,500 141,500 2.201% 0 0.000%
20.500 213,600 213,600 3.322% 0 0.000%
20.480 117,500 117,500 1.828% 0 0.000%
20.460 143,000 143,000 2.224% 0 0.000%
20.400 127,700 127,700 1.986% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.