Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down15.780 -0.020 (-0.127%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 15.945
  • Block Trade*
  •  
  • 16.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.460
  • 119,600
  • 0
  • 16.120
  • 106,300
  • 0
  • 16.100
  • 143,800
  • 0
  • 16.090
  • 107,200
  • 0
  • 16.080
  • 122,400
  • 0
  • 16.060
  • 155,000
  • 0
  • 16.050
  • 222,300
  • 0
  • 16.040
  • 142,700
  • 0
  • 16.020
  • 138,000
  • 0
  • 16.000
  • 111,300
  • 0
  • 15.980
  • 201,100
  • 0
  • 15.920
  • 154,100
  • 0
  • 15.840
  • 141,300
  • 0
  • 15.810
  • 106,200
  • 0
  • 15.800
  • 171,600
  • 0
  • 15.790
  • 109,500
  • 0
  • 15.780
  • 114,400
  • 0
  • 15.750
  • 125,400
  • 0
  • 15.700
  • 111,300
  • 0
  • 15.620
  • 107,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.460 119,600 119,600 2.397% 0 0.000%
16.120 106,300 106,300 2.131% 0 0.000%
16.100 143,800 143,800 2.883% 0 0.000%
16.090 107,200 107,200 2.149% 0 0.000%
16.080 122,400 122,400 2.454% 0 0.000%
16.060 155,000 155,000 3.107% 0 0.000%
16.050 222,300 222,300 4.456% 0 0.000%
16.040 142,700 142,700 2.861% 0 0.000%
16.020 138,000 138,000 2.766% 0 0.000%
16.000 111,300 111,300 2.231% 0 0.000%
15.980 201,100 201,100 4.031% 0 0.000%
15.920 154,100 154,100 3.089% 0 0.000%
15.840 141,300 141,300 2.832% 0 0.000%
15.810 106,200 106,200 2.129% 0 0.000%
15.800 171,600 171,600 3.440% 0 0.000%
15.790 109,500 109,500 2.195% 0 0.000%
15.780 114,400 114,400 2.293% 0 0.000%
15.750 125,400 125,400 2.514% 0 0.000%
15.700 111,300 111,300 2.231% 0 0.000%
15.620 107,200 107,200 2.149% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 12:25
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 12:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.