Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up54.000 +0.200 (+0.372%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    26%
    23%
    31%
  • 53.539
  • Block Trade*
  • 24%
    12%
    43%
    21%
  • 53.635
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.000
  • 367,300
  • 0
  • 53.950
  • 262,900
  • 12,800
  • 53.900
  • 623,300
  • 28,600
  • 53.850
  • 652,500
  • 30,600
  • 53.800
  • 812,500
  • 28,900
  • 53.750
  • 361,200
  • 13,100
  • 53.700
  • 346,000
  • 200
  • 53.650
  • 268,200
  • 11,200
  • 53.600
  • 256,000
  • 2,944
  • 53.550
  • 263,900
  • 9,800
  • 53.500
  • 798,100
  • 13,200
  • 53.450
  • 363,800
  • 0
  • 53.400
  • 294,400
  • 3,000
  • 53.350
  • 194,100
  • 3,800
  • 53.250
  • 169,900
  • 0
  • 53.100
  • 232,700
  • 5,800
  • 53.050
  • 295,000
  • 2,800
  • 53.000
  • 230,300
  • 2,117
  • 52.950
  • 297,600
  • 7,520
  • 52.900
  • 190,600
  • 2,007
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.000 367,300 367,300 4.516% 0 0.000%
53.950 275,700 262,900 3.232% 12,800 0.157%
53.900 651,900 623,300 7.663% 28,600 0.352%
53.850 683,100 652,500 8.022% 30,600 0.376%
53.800 841,400 812,500 9.989% 28,900 0.355%
53.750 374,300 361,200 4.441% 13,100 0.161%
53.700 346,200 346,000 4.254% 200 0.002%
53.650 279,400 268,200 3.297% 11,200 0.138%
53.600 258,944 256,000 3.147% 2,944 0.036%
53.550 273,700 263,900 3.244% 9,800 0.120%
53.500 811,300 798,100 9.812% 13,200 0.162%
53.450 363,800 363,800 4.473% 0 0.000%
53.400 297,400 294,400 3.619% 3,000 0.037%
53.350 197,900 194,100 2.386% 3,800 0.047%
53.250 169,900 169,900 2.089% 0 0.000%
53.100 238,500 232,700 2.861% 5,800 0.071%
53.050 297,800 295,000 3.627% 2,800 0.034%
53.000 232,417 230,300 2.831% 2,117 0.026%
52.950 305,120 297,600 3.659% 7,520 0.092%
52.900 192,607 190,600 2.343% 2,007 0.025%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.