Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.150
  • 119,940
  • 650
  • 34.100
  • 141,320
  • 0
  • 34.050
  • 217,900
  • 0
  • 34.000
  • 321,270
  • 0
  • 33.950
  • 117,710
  • 0
  • 33.900
  • 123,650
  • 0
  • 33.750
  • 78,460
  • 610
  • 33.700
  • 129,750
  • 0
  • 33.450
  • 170,760
  • 20
  • 33.400
  • 181,300
  • 670
  • 33.350
  • 528,390
  • 1,860
  • 33.300
  • 648,180
  • 640
  • 33.250
  • 644,830
  • 1,830
  • 33.200
  • 1,065,980
  • 3,440
  • 33.150
  • 1,777,890
  • 4,800
  • 33.100
  • 1,311,150
  • 2,080
  • 33.050
  • 1,298,980
  • 0
  • 33.000
  • 562,960
  • 10,820
  • 32.950
  • 368,650
  • 610
  • 32.900
  • 466,890
  • 1,260
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.150 120,590 119,940 0.000% 650 0.000%
34.100 141,320 141,320 0.000% 0 0.000%
34.050 217,900 217,900 0.000% 0 0.000%
34.000 321,270 321,270 0.000% 0 0.000%
33.950 117,710 117,710 0.000% 0 0.000%
33.900 123,650 123,650 0.000% 0 0.000%
33.750 79,070 78,460 0.000% 610 0.000%
33.700 129,750 129,750 0.000% 0 0.000%
33.450 170,780 170,760 0.000% 20 0.000%
33.400 181,970 181,300 0.000% 670 0.000%
33.350 530,250 528,390 0.000% 1,860 0.000%
33.300 648,820 648,180 0.000% 640 0.000%
33.250 646,660 644,830 0.000% 1,830 0.000%
33.200 1,069,420 1,065,980 0.000% 3,440 0.000%
33.150 1,782,690 1,777,890 0.000% 4,800 0.000%
33.100 1,313,230 1,311,150 0.000% 2,080 0.000%
33.050 1,298,980 1,298,980 0.000% 0 0.000%
33.000 573,780 562,960 0.000% 10,820 0.000%
32.950 369,260 368,650 0.000% 610 0.000%
32.900 468,150 466,890 0.000% 1,260 0.000%
Remarks:  Real time quote last updated: 30/04/2025 07:38
  Transaction is delayed at least 15 mins, the updated time is 30/04/2025 07:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.