Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down26.950 -1.400 (-4.938%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    44%
    19%
    15%
  • 27.003
  • Block Trade*
  •  
  • 26.984
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.700
  • 69,260
  • 0
  • 27.650
  • 92,200
  • 0
  • 27.600
  • 74,130
  • 0
  • 27.550
  • 66,710
  • 0
  • 27.500
  • 69,470
  • 0
  • 27.450
  • 77,510
  • 860
  • 27.400
  • 213,720
  • 1,440
  • 27.350
  • 315,320
  • 0
  • 27.300
  • 203,250
  • 0
  • 27.250
  • 95,820
  • 0
  • 27.200
  • 295,170
  • 590
  • 27.150
  • 411,080
  • 1,020
  • 27.100
  • 567,210
  • 2,360
  • 27.050
  • 481,450
  • 36
  • 27.000
  • 583,660
  • 0
  • 26.950
  • 1,386,910
  • 0
  • 26.900
  • 1,116,690
  • 4,180
  • 26.850
  • 1,341,800
  • 1,140
  • 26.800
  • 1,671,680
  • 0
  • 26.750
  • 102,980
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.700 69,260 69,260 0.746% 0 0.000%
27.650 92,200 92,200 0.993% 0 0.000%
27.600 74,130 74,130 0.799% 0 0.000%
27.550 66,710 66,710 0.719% 0 0.000%
27.500 69,470 69,470 0.748% 0 0.000%
27.450 78,370 77,510 0.835% 860 0.009%
27.400 215,160 213,720 2.302% 1,440 0.016%
27.350 315,320 315,320 3.397% 0 0.000%
27.300 203,250 203,250 2.190% 0 0.000%
27.250 95,820 95,820 1.032% 0 0.000%
27.200 295,760 295,170 3.180% 590 0.006%
27.150 412,100 411,080 4.429% 1,020 0.011%
27.100 569,570 567,210 6.111% 2,360 0.025%
27.050 481,486 481,450 5.187% 36 0.000%
27.000 583,660 583,660 6.288% 0 0.000%
26.950 1,386,910 1,386,910 14.942% 0 0.000%
26.900 1,120,870 1,116,690 12.030% 4,180 0.045%
26.850 1,342,940 1,341,800 14.456% 1,140 0.012%
26.800 1,671,680 1,671,680 18.010% 0 0.000%
26.750 102,980 102,980 1.109% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.