Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down44.820 -0.300 (-0.665%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    26%
    21%
    22%
  • 44.693
  • Block Trade*
  • 32%
    42%
    23%
    3%
  • 44.708
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.900
  • 227,700
  • 1,700
  • 44.880
  • 191,500
  • 3,400
  • 44.840
  • 177,500
  • 6,700
  • 44.820
  • 706,600
  • 5,600
  • 44.780
  • 192,000
  • 3,000
  • 44.760
  • 232,700
  • 4,000
  • 44.740
  • 224,400
  • 3,000
  • 44.720
  • 326,000
  • 1,400
  • 44.700
  • 305,300
  • 1,000
  • 44.680
  • 367,500
  • 1,600
  • 44.660
  • 276,100
  • 1,800
  • 44.640
  • 272,700
  • 1,800
  • 44.620
  • 282,300
  • 500
  • 44.600
  • 408,700
  • 2,300
  • 44.580
  • 293,200
  • 1,600
  • 44.560
  • 239,800
  • 1,300
  • 44.540
  • 159,200
  • 1,300
  • 44.500
  • 314,400
  • 800
  • 44.480
  • 174,300
  • 1,600
  • 44.460
  • 199,300
  • 2,900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.900 229,400 227,700 2.822% 1,700 0.021%
44.880 194,900 191,500 2.374% 3,400 0.042%
44.840 184,200 177,500 2.200% 6,700 0.083%
44.820 712,200 706,600 8.758% 5,600 0.069%
44.780 195,000 192,000 2.380% 3,000 0.037%
44.760 236,700 232,700 2.884% 4,000 0.050%
44.740 227,400 224,400 2.781% 3,000 0.037%
44.720 327,400 326,000 4.041% 1,400 0.017%
44.700 306,300 305,300 3.784% 1,000 0.012%
44.680 369,100 367,500 4.555% 1,600 0.020%
44.660 277,900 276,100 3.422% 1,800 0.022%
44.640 274,500 272,700 3.380% 1,800 0.022%
44.620 282,800 282,300 3.499% 500 0.006%
44.600 411,000 408,700 5.066% 2,300 0.029%
44.580 294,800 293,200 3.634% 1,600 0.020%
44.560 241,100 239,800 2.972% 1,300 0.016%
44.540 160,500 159,200 1.973% 1,300 0.016%
44.500 315,200 314,400 3.897% 800 0.010%
44.480 175,900 174,300 2.160% 1,600 0.020%
44.460 202,200 199,300 2.470% 2,900 0.036%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.