Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09911 NEWBORNTOWN
RT Nominal down8.640 -0.620 (-6.695%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    15%
    26%
    37%
  • 8.707
  • Block Trade*
  •  
  • 8.640
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.820
  • 156,000
  • 2,000
  • 8.810
  • 174,000
  • 0
  • 8.800
  • 346,000
  • 0
  • 8.780
  • 144,000
  • 0
  • 8.750
  • 184,000
  • 0
  • 8.730
  • 158,000
  • 0
  • 8.700
  • 194,000
  • 0
  • 8.660
  • 182,000
  • 0
  • 8.650
  • 434,000
  • 0
  • 8.640
  • 330,000
  • 0
  • 8.630
  • 376,000
  • 461
  • 8.620
  • 654,000
  • 0
  • 8.610
  • 602,000
  • 0
  • 8.600
  • 866,000
  • 0
  • 8.590
  • 394,000
  • 0
  • 8.580
  • 626,000
  • 0
  • 8.570
  • 326,000
  • 0
  • 8.560
  • 478,000
  • 0
  • 8.550
  • 184,000
  • 0
  • 8.540
  • 184,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.820 158,000 156,000 1.591% 2,000 0.020%
8.810 174,000 174,000 1.775% 0 0.000%
8.800 346,000 346,000 3.530% 0 0.000%
8.780 144,000 144,000 1.469% 0 0.000%
8.750 184,000 184,000 1.877% 0 0.000%
8.730 158,000 158,000 1.612% 0 0.000%
8.700 194,000 194,000 1.979% 0 0.000%
8.660 182,000 182,000 1.857% 0 0.000%
8.650 434,000 434,000 4.427% 0 0.000%
8.640 330,000 330,000 3.367% 0 0.000%
8.630 376,461 376,000 3.836% 461 0.005%
8.620 654,000 654,000 6.672% 0 0.000%
8.610 602,000 602,000 6.141% 0 0.000%
8.600 866,000 866,000 8.835% 0 0.000%
8.590 394,000 394,000 4.019% 0 0.000%
8.580 626,000 626,000 6.386% 0 0.000%
8.570 326,000 326,000 3.326% 0 0.000%
8.560 478,000 478,000 4.876% 0 0.000%
8.550 184,000 184,000 1.877% 0 0.000%
8.540 184,000 184,000 1.877% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.