Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal up107.300 +5.300 (+5.196%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    18%
    13%
    26%
  • 105.968
  • Block Trade*
  • 52%
    10%
    11%
    27%
  • 106.270
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 107.300
  • 572,000
  • 700
  • 107.200
  • 219,000
  • 1,000
  • 107.100
  • 302,000
  • 100
  • 107.000
  • 554,000
  • 1,610
  • 106.900
  • 415,000
  • 0
  • 106.800
  • 372,000
  • 0
  • 106.700
  • 339,000
  • 0
  • 106.600
  • 312,000
  • 500
  • 106.500
  • 504,000
  • 505
  • 106.400
  • 413,000
  • 0
  • 106.300
  • 296,000
  • 300
  • 106.200
  • 272,000
  • 100
  • 106.000
  • 321,000
  • 1,085
  • 105.900
  • 178,000
  • 0
  • 105.800
  • 161,000
  • 200
  • 105.500
  • 262,000
  • 1,500
  • 105.400
  • 202,000
  • 0
  • 105.200
  • 187,000
  • 1,000
  • 105.000
  • 229,000
  • 1,095
  • 104.900
  • 168,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
107.300 572,700 572,000 7.001% 700 0.009%
107.200 220,000 219,000 2.680% 1,000 0.012%
107.100 302,100 302,000 3.696% 100 0.001%
107.000 555,610 554,000 6.780% 1,610 0.020%
106.900 415,000 415,000 5.079% 0 0.000%
106.800 372,000 372,000 4.553% 0 0.000%
106.700 339,000 339,000 4.149% 0 0.000%
106.600 312,500 312,000 3.819% 500 0.006%
106.500 504,505 504,000 6.168% 505 0.006%
106.400 413,000 413,000 5.055% 0 0.000%
106.300 296,300 296,000 3.623% 300 0.004%
106.200 272,100 272,000 3.329% 100 0.001%
106.000 322,085 321,000 3.929% 1,085 0.013%
105.900 178,000 178,000 2.179% 0 0.000%
105.800 161,200 161,000 1.970% 200 0.002%
105.500 263,500 262,000 3.207% 1,500 0.018%
105.400 202,000 202,000 2.472% 0 0.000%
105.200 188,000 187,000 2.289% 1,000 0.012%
105.000 230,095 229,000 2.803% 1,095 0.013%
104.900 168,000 168,000 2.056% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.