Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down95.250 -2.000 (-2.057%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    30%
    20%
    28%
  • 95.636
  • Block Trade*
  • 21%
    30%
    16%
    33%
  • 95.486
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.650
  • 188,000
  • 0
  • 95.600
  • 163,000
  • 0
  • 95.550
  • 210,000
  • 0
  • 95.500
  • 168,000
  • 0
  • 95.450
  • 187,000
  • 0
  • 95.400
  • 291,000
  • 0
  • 95.350
  • 228,000
  • 0
  • 95.300
  • 275,000
  • 0
  • 95.250
  • 328,000
  • 0
  • 95.200
  • 246,000
  • 0
  • 95.150
  • 149,000
  • 0
  • 95.050
  • 146,000
  • 513
  • 95.000
  • 175,000
  • 0
  • 94.700
  • 162,000
  • 0
  • 94.500
  • 172,000
  • 0
  • 94.400
  • 175,000
  • 0
  • 94.300
  • 202,000
  • 0
  • 94.250
  • 161,000
  • 0
  • 94.200
  • 182,000
  • 0
  • 94.000
  • 312,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.650 188,000 188,000 2.075% 0 0.000%
95.600 163,000 163,000 1.799% 0 0.000%
95.550 210,000 210,000 2.318% 0 0.000%
95.500 168,000 168,000 1.855% 0 0.000%
95.450 187,000 187,000 2.064% 0 0.000%
95.400 291,000 291,000 3.213% 0 0.000%
95.350 228,000 228,000 2.517% 0 0.000%
95.300 275,000 275,000 3.036% 0 0.000%
95.250 328,000 328,000 3.621% 0 0.000%
95.200 246,000 246,000 2.716% 0 0.000%
95.150 149,000 149,000 1.645% 0 0.000%
95.050 146,513 146,000 1.612% 513 0.006%
95.000 175,000 175,000 1.932% 0 0.000%
94.700 162,000 162,000 1.788% 0 0.000%
94.500 172,000 172,000 1.899% 0 0.000%
94.400 175,000 175,000 1.932% 0 0.000%
94.300 202,000 202,000 2.230% 0 0.000%
94.250 161,000 161,000 1.777% 0 0.000%
94.200 182,000 182,000 2.009% 0 0.000%
94.000 312,000 312,000 3.444% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.