Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down417.000 -3.400 (-0.809%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    30%
    17%
    23%
  • 417.966
  • Block Trade*
  • 28%
    42%
    11%
    19%
  • 417.720
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 420.200
  • 5,950
  • 0
  • 420.000
  • 17,550
  • 200
  • 419.800
  • 23,350
  • 300
  • 419.600
  • 26,850
  • 300
  • 419.400
  • 39,750
  • 700
  • 419.200
  • 78,500
  • 1,451
  • 419.000
  • 78,450
  • 1,550
  • 418.800
  • 104,750
  • 621
  • 418.600
  • 76,100
  • 150
  • 418.400
  • 50,450
  • 100
  • 418.200
  • 62,250
  • 150
  • 418.000
  • 61,350
  • 250
  • 417.800
  • 39,400
  • 350
  • 417.600
  • 65,700
  • 2,047
  • 417.400
  • 88,100
  • 1,850
  • 417.200
  • 138,650
  • 0
  • 417.000
  • 260,300
  • 649
  • 416.800
  • 31,950
  • 150
  • 416.600
  • 13,150
  • 0
  • 416.000
  • 32,600
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
420.200 5,950 5,950 0.432% 0 0.000%
420.000 17,750 17,550 1.273% 200 0.015%
419.800 23,650 23,350 1.694% 300 0.022%
419.600 27,150 26,850 1.948% 300 0.022%
419.400 40,450 39,750 2.884% 700 0.051%
419.200 79,951 78,500 5.696% 1,451 0.105%
419.000 80,000 78,450 5.692% 1,550 0.112%
418.800 105,371 104,750 7.600% 621 0.045%
418.600 76,250 76,100 5.522% 150 0.011%
418.400 50,550 50,450 3.661% 100 0.007%
418.200 62,400 62,250 4.517% 150 0.011%
418.000 61,600 61,350 4.451% 250 0.018%
417.800 39,750 39,400 2.859% 350 0.025%
417.600 67,747 65,700 4.767% 2,047 0.149%
417.400 89,950 88,100 6.392% 1,850 0.134%
417.200 138,650 138,650 10.060% 0 0.000%
417.000 260,949 260,300 18.887% 649 0.047%
416.800 32,100 31,950 2.318% 150 0.011%
416.600 13,150 13,150 0.954% 0 0.000%
416.000 32,650 32,600 2.365% 50 0.004%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.