Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down348.800 -6.200 (-1.746%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    32%
    29%
    19%
  • 351.434
  • Block Trade*
  • 15%
    37%
    38%
    10%
  • 351.110
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 356.200
  • 69,850
  • 74
  • 354.000
  • 57,400
  • 150
  • 353.800
  • 77,700
  • 700
  • 353.600
  • 84,200
  • 2,500
  • 353.400
  • 76,850
  • 800
  • 353.200
  • 62,050
  • 0
  • 353.000
  • 59,700
  • 401
  • 352.800
  • 42,350
  • 250
  • 352.400
  • 61,350
  • 250
  • 351.800
  • 71,550
  • 0
  • 351.600
  • 97,900
  • 0
  • 351.400
  • 92,450
  • 0
  • 351.200
  • 83,950
  • 0
  • 351.000
  • 41,550
  • 17
  • 349.800
  • 46,850
  • 21
  • 349.600
  • 57,750
  • 8
  • 349.200
  • 88,200
  • 153
  • 349.000
  • 73,700
  • 0
  • 348.800
  • 262,150
  • 250
  • 348.600
  • 78,600
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
356.200 69,924 69,850 3.688% 74 0.004%
354.000 57,550 57,400 3.031% 150 0.008%
353.800 78,400 77,700 4.103% 700 0.037%
353.600 86,700 84,200 4.446% 2,500 0.132%
353.400 77,650 76,850 4.058% 800 0.042%
353.200 62,050 62,050 3.276% 0 0.000%
353.000 60,101 59,700 3.152% 401 0.021%
352.800 42,600 42,350 2.236% 250 0.013%
352.400 61,600 61,350 3.240% 250 0.013%
351.800 71,550 71,550 3.778% 0 0.000%
351.600 97,900 97,900 5.169% 0 0.000%
351.400 92,450 92,450 4.882% 0 0.000%
351.200 83,950 83,950 4.433% 0 0.000%
351.000 41,567 41,550 2.194% 17 0.001%
349.800 46,871 46,850 2.474% 21 0.001%
349.600 57,758 57,750 3.049% 8 0.000%
349.200 88,353 88,200 4.657% 153 0.008%
349.000 73,700 73,700 3.892% 0 0.000%
348.800 262,400 262,150 13.842% 250 0.013%
348.600 78,850 78,600 4.150% 250 0.013%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.