Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal down13.510 -0.420 (-3.015%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    28%
    21%
    31%
  • 13.657
  • Block Trade*
  • 100%
  • 13.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.020
  • 159,000
  • 0
  • 14.000
  • 90,000
  • 0
  • 13.880
  • 86,000
  • 0
  • 13.860
  • 94,000
  • 0
  • 13.850
  • 292,000
  • 0
  • 13.650
  • 126,000
  • 0
  • 13.630
  • 103,000
  • 0
  • 13.620
  • 200,000
  • 0
  • 13.610
  • 181,000
  • 0
  • 13.600
  • 337,000
  • 393
  • 13.590
  • 354,000
  • 1,000
  • 13.580
  • 343,000
  • 0
  • 13.570
  • 331,000
  • 1,000
  • 13.560
  • 331,000
  • 0
  • 13.550
  • 230,000
  • 1,000
  • 13.540
  • 294,000
  • 0
  • 13.530
  • 277,000
  • 1,000
  • 13.520
  • 140,000
  • 0
  • 13.510
  • 278,000
  • 0
  • 13.500
  • 223,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.020 159,000 159,000 2.706% 0 0.000%
14.000 90,000 90,000 1.532% 0 0.000%
13.880 86,000 86,000 1.464% 0 0.000%
13.860 94,000 94,000 1.600% 0 0.000%
13.850 292,000 292,000 4.970% 0 0.000%
13.650 126,000 126,000 2.145% 0 0.000%
13.630 103,000 103,000 1.753% 0 0.000%
13.620 200,000 200,000 3.404% 0 0.000%
13.610 181,000 181,000 3.081% 0 0.000%
13.600 337,393 337,000 5.736% 393 0.007%
13.590 355,000 354,000 6.025% 1,000 0.017%
13.580 343,000 343,000 5.838% 0 0.000%
13.570 332,000 331,000 5.634% 1,000 0.017%
13.560 331,000 331,000 5.634% 0 0.000%
13.550 231,000 230,000 3.915% 1,000 0.017%
13.540 294,000 294,000 5.004% 0 0.000%
13.530 278,000 277,000 4.715% 1,000 0.017%
13.520 140,000 140,000 2.383% 0 0.000%
13.510 278,000 278,000 4.732% 0 0.000%
13.500 223,000 223,000 3.795% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.